China Molybdenum Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.850 | 15.630 | 14.730 | 15.540 | 15.540 | 200,825,632 |
| 2025-10-21 | 15.250 | 15.840 | 15.120 | 15.450 | 15.450 | 215,725,595 |
| 2025-10-20 | 15.040 | 15.350 | 14.910 | 15.110 | 15.110 | 208,901,413 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0851 CNY |
| 2022-07-07 | 0.0713 CNY |
| 2021-07-06 | 0.0330 CNY |
| 2020-06-30 | 0.0430 CNY |
| 2019-06-28 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.