Zhejiang Yongjin Metal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 43.270 | 44.860 | 42.900 | 44.280 | 29.192 | 2,874,522 |
| 2021-11-03 | 42.900 | 43.410 | 42.610 | 43.270 | 28.526 | 1,349,894 |
| 2021-11-02 | 42.990 | 43.140 | 42.500 | 43.000 | 28.348 | 2,394,092 |
| 2021-11-01 | 42.800 | 43.350 | 42.580 | 42.990 | 28.342 | 2,630,072 |
| 2021-10-29 | 42.000 | 43.380 | 41.650 | 43.300 | 28.546 | 2,130,402 |
| 2021-10-28 | 42.650 | 43.420 | 41.200 | 41.650 | 27.458 | 2,519,199 |
| 2021-10-27 | 43.390 | 43.500 | 42.440 | 43.070 | 28.394 | 2,394,569 |
| 2021-10-26 | 42.810 | 43.520 | 42.500 | 42.900 | 28.282 | 1,266,759 |
| 2021-10-25 | 41.850 | 43.600 | 41.810 | 42.850 | 28.249 | 3,061,109 |
| 2021-10-22 | 42.100 | 42.610 | 41.140 | 41.670 | 27.472 | 2,392,214 |
| 2021-10-21 | 42.320 | 42.780 | 41.560 | 42.100 | 27.755 | 2,487,696 |
| 2021-10-20 | 41.860 | 42.490 | 40.690 | 41.950 | 27.656 | 2,465,500 |
| 2021-10-19 | 42.540 | 42.600 | 40.620 | 41.660 | 27.465 | 2,845,346 |
| 2021-10-18 | 41.280 | 42.640 | 41.040 | 42.530 | 28.038 | 2,282,126 |
| 2021-10-15 | 40.850 | 41.680 | 40.020 | 41.250 | 27.195 | 1,457,105 |
| 2021-10-14 | 40.230 | 41.290 | 39.500 | 40.850 | 26.931 | 1,998,535 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.5000 CNY |
| 2022-05-20 | 1.1600 CNY |
| 2021-06-28 | 0.7000 CNY |
| 2020-06-12 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.