Ningbo Jifeng Auto Parts Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.510 | 10.850 | 10.500 | 10.770 | 10.770 | 16,132,464 |
| 2021-11-03 | 10.550 | 10.600 | 10.340 | 10.500 | 10.500 | 8,691,966 |
| 2021-11-02 | 10.500 | 10.700 | 10.240 | 10.490 | 10.490 | 15,625,435 |
| 2021-11-01 | 10.150 | 10.740 | 10.020 | 10.670 | 10.670 | 17,384,216 |
| 2021-10-29 | 10.100 | 10.490 | 9.950 | 10.150 | 10.150 | 10,793,373 |
| 2021-10-28 | 10.220 | 10.400 | 9.700 | 10.120 | 10.120 | 16,286,254 |
| 2021-10-27 | 10.620 | 10.650 | 10.280 | 10.400 | 10.400 | 12,293,471 |
| 2021-10-26 | 10.900 | 10.980 | 10.520 | 10.630 | 10.630 | 12,676,249 |
| 2021-10-25 | 10.870 | 10.950 | 10.670 | 10.930 | 10.930 | 12,951,851 |
| 2021-10-22 | 10.590 | 11.020 | 10.240 | 10.870 | 10.870 | 21,710,289 |
| 2021-10-21 | 10.680 | 10.780 | 10.470 | 10.610 | 10.610 | 20,097,666 |
| 2021-10-20 | 10.260 | 10.820 | 10.050 | 10.780 | 10.780 | 31,366,551 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.1800 CNY |
| 2020-05-07 | 0.2000 CNY |
| 2019-05-20 | 0.3120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.