Ningbo Jifeng Auto Parts Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 13.240 | 13.250 | 12.980 | 13.100 | 13.100 | 6,538,962 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.1800 CNY |
| 2020-05-07 | 0.2000 CNY |
| 2019-05-20 | 0.3120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.