Ningbo Jifeng Auto Parts Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.500 | 12.890 | 12.500 | 12.590 | 12.590 | 10,993,057 |
| 2025-10-20 | 12.690 | 12.890 | 12.470 | 12.490 | 12.490 | 9,291,090 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.1800 CNY |
| 2020-05-07 | 0.2000 CNY |
| 2019-05-20 | 0.3120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.