ZhongWang Fabric Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	21.250	21.400	21.000	21.090	18.935	169,975
2021-11-05	21.130	21.150	20.890	21.000	18.855	166,675
2021-11-04	20.600	21.140	20.600	21.100	18.944	275,104
2021-11-03	20.390	20.800	20.390	20.610	18.504	194,159
2021-11-02	20.810	21.300	20.230	20.390	18.307	368,375
2021-11-01	20.840	20.950	20.600	20.820	18.693	390,627
2021-10-29	20.320	21.040	20.320	20.850	18.720	280,936
2021-10-28	20.800	20.900	20.140	20.650	18.540	564,161
2021-10-27	21.770	21.900	20.750	20.800	18.675	569,225
2021-10-26	21.800	22.000	21.480	21.600	19.393	473,906
2021-10-25	22.280	22.290	21.890	22.050	19.797	172,263
2021-10-22	22.030	22.300	21.830	22.050	19.797	268,383

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.