ZhongWang Fabric Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 29.360 | 29.650 | 28.980 | 29.080 | 28.435 | 797,450 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.5000 CNY |
| 2025-06-19 | 0.4100 CNY |
| 2024-06-19 | 0.4100 CNY |
| 2023-06-16 | 0.4100 CNY |
| 2022-06-20 | 0.4100 CNY |
| 2021-06-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.