ZhongWang Fabric Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.150 | 24.790 | 23.830 | 23.900 | 23.370 | 1,546,500 |
| 2025-10-21 | 24.040 | 24.680 | 23.970 | 24.090 | 23.556 | 1,585,200 |
| 2025-10-20 | 24.240 | 25.250 | 23.880 | 24.190 | 23.654 | 2,446,075 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.5000 CNY |
| 2025-06-19 | 0.4100 CNY |
| 2024-06-19 | 0.4100 CNY |
| 2023-06-16 | 0.4100 CNY |
| 2022-06-20 | 0.4100 CNY |
| 2021-06-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.