CWB Automotive Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.700	15.760	15.500	15.670	15.670	772,900
2026-10-19	15.440	15.690	15.230	15.630	15.630	919,500
2026-10-16	15.310	15.540	15.130	15.520	15.520	1,283,500
2026-10-15	15.450	15.500	15.090	15.190	15.190	1,132,390
2026-10-14	15.790	15.880	15.610	15.650	15.650	576,092
2026-10-13	15.760	15.970	15.640	15.780	15.780	939,659
2026-10-12	16.010	16.050	15.750	15.850	15.850	698,500
2026-10-09	15.880	16.040	15.630	15.980	15.980	1,083,200
2026-10-08	16.140	16.160	15.800	15.900	15.900	651,990
2026-09-30	16.000	16.140	15.960	16.070	16.070	673,700
2026-09-29	15.970	16.140	15.900	15.930	15.930	674,400
2026-09-28	16.250	16.250	15.950	16.000	16.000	832,500
2026-09-24	16.200	16.340	16.070	16.110	16.110	704,300
2026-09-23	16.260	16.350	16.160	16.230	16.230	711,500
2026-09-22	16.500	16.510	16.200	16.350	16.350	770,300
2026-09-21	16.360	16.470	16.250	16.430	16.430	1,065,900
2026-09-18	16.320	16.550	16.220	16.360	16.360	1,423,300
2026-09-17	15.740	16.300	15.620	16.290	16.290	1,986,200
2026-09-16	15.860	15.860	15.530	15.740	15.740	763,000
2026-09-15	15.950	15.990	15.620	15.670	15.670	968,700
2026-09-14	15.970	16.300	15.520	15.990	15.990	1,103,200
2026-09-11	16.160	16.260	15.760	15.930	15.930	1,396,500
2026-09-10	16.130	16.380	16.130	16.170	16.170	1,201,200
2026-09-09	16.170	16.390	16.130	16.210	16.210	1,771,200
2026-09-08	16.060	16.240	15.840	16.150	16.150	1,695,000
2026-09-07	16.100	16.100	15.870	15.960	15.960	898,717
2026-09-04	15.990	16.150	15.920	15.980	15.980	1,149,100
2026-09-03	16.100	16.300	15.910	15.980	15.980	1,070,600
2026-09-02	16.240	16.250	16.050	16.100	16.100	942,800
2026-09-01	16.050	16.320	15.890	16.240	16.240	1,856,812
2026-08-31	15.990	16.060	15.850	16.050	16.050	827,300
2026-08-28	16.070	16.200	15.970	16.010	16.010	1,054,500
2026-08-27	16.050	16.100	15.870	16.060	16.060	1,112,800
2026-08-26	16.020	16.200	15.890	15.990	15.990	1,071,600
2026-08-25	15.750	16.120	15.430	16.030	16.030	1,871,300
2026-08-24	15.590	15.880	15.550	15.780	15.780	1,392,300
2026-08-21	15.710	15.760	15.450	15.590	15.590	877,012
2026-08-20	15.520	15.850	15.390	15.760	15.760	1,324,100
2026-08-19	15.860	15.860	15.340	15.360	15.360	954,925
2026-08-18	15.750	15.880	15.520	15.850	15.850	1,278,325
2026-08-17	15.880	15.940	15.550	15.670	15.670	1,455,900
2026-08-14	15.720	16.030	15.580	15.940	15.940	1,796,000
2026-08-13	15.500	15.790	15.420	15.580	15.580	1,271,200
2026-08-12	15.420	15.620	15.410	15.500	15.500	776,350
2026-08-11	15.560	15.670	15.400	15.430	15.430	926,000
2026-08-10	15.450	15.900	15.400	15.580	15.580	1,903,900
2026-08-07	15.340	15.590	15.230	15.380	15.380	1,967,200
2026-08-06	15.120	15.460	15.050	15.380	15.380	2,036,200
2026-08-05	14.950	15.150	14.930	15.110	15.110	1,327,800
2026-08-04	15.120	15.130	14.960	15.030	15.030	810,200
2026-08-03	14.850	15.040	14.790	15.020	15.020	951,100
2026-07-31	15.000	15.000	14.700	14.850	14.850	893,846
2026-07-30	14.740	15.130	14.730	14.820	14.820	856,100
2026-07-29	14.690	14.900	14.690	14.870	14.870	1,072,500
2026-07-28	14.640	14.780	14.510	14.610	14.610	862,700
2026-07-27	14.530	14.700	14.330	14.600	14.600	773,502
2026-07-24	14.850	14.850	14.400	14.470	14.470	795,300
2026-07-23	14.400	14.720	14.400	14.710	14.710	1,061,400
2026-07-22	14.700	14.760	14.360	14.500	14.500	1,470,500
2026-07-21	14.560	14.910	14.500	14.680	14.680	1,481,200

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2000 CNY
2025-06-20	0.2000 CNY
2024-06-17	0.2000 CNY
2023-05-31	0.1500 CNY
2022-06-13	0.1500 CNY
2021-06-02	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.