CWB Automotive Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 22.180 | 22.630 | 21.540 | 22.000 | 20.834 | 8,696,413 |
| 2021-11-05 | 23.010 | 23.310 | 21.760 | 22.160 | 20.986 | 12,297,088 |
| 2021-11-04 | 22.680 | 23.990 | 22.130 | 23.990 | 22.719 | 14,561,537 |
| 2021-11-03 | 22.200 | 23.070 | 21.380 | 21.810 | 20.654 | 13,768,820 |
| 2021-11-02 | 19.070 | 20.970 | 18.800 | 20.970 | 19.859 | 4,944,800 |
| 2021-11-01 | 18.490 | 19.290 | 18.010 | 19.060 | 18.050 | 3,024,668 |
| 2021-10-29 | 19.120 | 19.800 | 17.900 | 18.570 | 17.586 | 3,877,482 |
| 2021-10-28 | 20.000 | 20.120 | 19.120 | 19.330 | 18.306 | 2,380,194 |
| 2021-10-27 | 20.670 | 20.670 | 19.680 | 20.100 | 19.035 | 3,576,209 |
| 2021-10-26 | 19.500 | 20.980 | 19.370 | 20.680 | 19.584 | 4,281,748 |
| 2021-10-25 | 19.510 | 19.840 | 19.070 | 19.680 | 18.637 | 1,445,834 |
| 2021-10-22 | 20.000 | 20.000 | 19.460 | 19.510 | 18.476 | 1,726,200 |
| 2021-10-21 | 20.180 | 20.540 | 19.820 | 19.930 | 18.874 | 3,000,967 |
| 2021-10-20 | 20.240 | 20.750 | 20.010 | 20.340 | 19.262 | 3,338,010 |
| 2021-10-19 | 19.710 | 20.260 | 19.710 | 19.860 | 18.808 | 2,575,078 |
| 2021-10-18 | 19.540 | 20.600 | 19.540 | 19.880 | 18.827 | 4,497,567 |
| 2021-10-15 | 19.970 | 20.200 | 19.510 | 19.850 | 18.798 | 3,560,400 |
| 2021-10-14 | 18.570 | 20.500 | 18.570 | 20.060 | 18.997 | 6,410,276 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-06-20 | 0.2000 CNY |
| 2024-06-17 | 0.2000 CNY |
| 2023-05-31 | 0.1500 CNY |
| 2022-06-13 | 0.1500 CNY |
| 2021-06-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.