CWB Automotive Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.190 | 18.290 | 17.980 | 18.240 | 18.013 | 1,085,000 |
| 2025-10-22 | 18.160 | 18.350 | 18.160 | 18.210 | 17.983 | 692,200 |
| 2025-10-21 | 17.990 | 18.350 | 17.900 | 18.290 | 18.062 | 987,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-06-20 | 0.2000 CNY |
| 2024-06-17 | 0.2000 CNY |
| 2023-05-31 | 0.1500 CNY |
| 2022-06-13 | 0.1500 CNY |
| 2021-06-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.