Wuzhou Special Paper Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.430	14.470	13.840	13.930	13.930	2,781,600
2026-10-15	14.000	14.340	13.970	14.150	14.150	3,231,000
2026-10-14	14.180	14.590	14.110	14.350	14.350	4,647,774
2026-10-13	14.050	14.220	13.640	14.180	14.180	5,790,174
2026-10-12	15.370	15.580	14.110	14.240	14.240	8,478,099
2026-10-09	15.120	15.770	14.950	15.350	15.350	6,475,101
2026-10-08	14.480	15.150	14.370	15.120	15.120	5,454,496
2026-09-30	14.280	14.650	14.280	14.380	14.380	2,559,085
2026-09-29	14.370	14.650	14.100	14.200	14.200	3,572,184
2026-09-28	14.550	15.180	14.410	14.520	14.520	3,466,000
2026-09-24	15.130	15.160	14.630	14.680	14.680	3,492,700
2026-09-23	15.220	15.350	15.140	15.160	15.160	2,063,096
2026-09-22	15.180	15.440	15.110	15.210	15.210	3,234,712
2026-09-21	15.210	15.500	15.150	15.180	15.180	3,868,200
2026-09-18	14.850	15.340	14.760	15.100	15.100	3,522,500
2026-09-17	14.510	14.870	14.480	14.760	14.760	2,404,900
2026-09-16	14.360	14.720	14.270	14.630	14.630	2,840,000
2026-09-15	14.470	14.480	14.200	14.310	14.310	2,032,800
2026-09-14	14.170	14.570	13.860	14.430	14.430	3,780,009
2026-09-11	14.480	14.580	13.970	14.080	14.080	3,340,700
2026-09-10	14.840	14.930	14.480	14.480	14.480	2,987,600
2026-09-09	14.750	15.070	14.630	14.910	14.910	4,106,600
2026-09-08	14.760	14.950	14.580	14.780	14.780	3,781,600
2026-09-07	14.790	14.970	14.420	14.780	14.780	6,907,200
2026-09-04	15.250	15.570	14.720	14.810	14.810	6,013,694
2026-09-03	15.490	15.520	15.090	15.140	15.140	3,471,020
2026-09-02	15.600	15.690	15.220	15.320	15.320	3,776,228
2026-09-01	15.850	16.150	15.600	15.710	15.710	6,759,006
2026-08-31	15.070	16.200	14.770	16.010	16.010	9,478,444
2026-08-28	15.010	15.700	14.880	15.100	15.100	5,763,900
2026-08-27	15.090	15.240	14.690	14.840	14.840	4,987,900
2026-08-26	14.870	15.530	14.870	15.250	15.250	4,918,400
2026-08-25	14.830	14.970	14.720	14.880	14.880	3,167,300
2026-08-24	15.210	15.250	14.720	14.820	14.820	3,697,600
2026-08-21	15.000	15.260	14.900	15.090	15.090	2,682,716
2026-08-20	15.060	15.300	15.050	15.060	15.060	3,303,173
2026-08-19	15.610	15.690	14.950	14.960	14.960	4,497,700
2026-08-18	15.790	16.290	15.630	15.760	15.760	4,465,800
2026-08-17	15.530	15.950	15.330	15.830	15.830	6,042,463
2026-08-14	15.380	15.670	15.130	15.380	15.380	6,306,132
2026-08-13	15.200	15.740	15.040	15.380	15.380	7,768,156
2026-08-12	15.930	15.930	15.100	15.200	15.200	10,303,800
2026-08-11	16.780	17.000	15.970	15.990	15.990	9,697,822
2026-08-10	15.910	16.990	15.610	16.770	16.770	10,624,604
2026-08-07	16.390	16.630	15.750	15.800	15.800	7,849,000
2026-08-06	16.100	16.400	15.970	16.370	16.370	5,492,500
2026-08-05	15.660	16.160	15.370	16.100	16.100	6,104,806
2026-08-04	16.150	16.230	15.550	15.710	15.710	7,927,317
2026-08-03	15.790	16.580	15.400	16.220	16.220	8,827,217
2026-07-31	15.450	15.800	15.380	15.680	15.680	5,986,100
2026-07-30	15.400	15.590	15.030	15.400	15.400	4,064,300
2026-07-29	14.890	15.690	14.780	15.470	15.470	5,195,100
2026-07-28	14.900	15.080	14.650	14.840	14.840	3,001,400
2026-07-27	14.650	15.260	14.530	14.980	14.980	4,852,500
2026-07-24	14.440	14.970	14.440	14.680	14.680	3,353,678
2026-07-23	13.980	14.620	13.800	14.570	14.570	3,742,400
2026-07-22	14.500	14.570	13.980	14.090	14.090	4,399,000
2026-07-21	14.820	15.040	14.280	14.370	14.370	6,122,437
2026-07-20	15.320	15.500	14.700	14.940	14.940	6,414,500

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1600 CNY
2025-05-29	0.2500 CNY
2024-05-30	0.2200 CNY
2023-06-15	0.1600 CNY
2022-06-23	0.3000 CNY
2021-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.