Wuzhou Special Paper Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	14.680	15.460	14.500	15.460	14.718	5,794,249
2023-10-26	14.020	14.230	13.780	14.050	13.375	2,485,395
2023-10-25	13.940	14.290	13.920	14.200	13.518	1,806,882
2023-10-24	13.480	13.990	13.450	13.970	13.299	1,886,061
2023-10-23	13.840	13.930	13.400	13.490	12.842	1,885,568
2023-10-20	13.870	14.120	13.810	13.870	13.204	1,581,652
2023-10-19	14.130	14.130	13.890	13.950	13.280	1,424,149
2023-10-18	14.260	14.330	14.120	14.140	13.461	1,687,708
2023-10-17	14.310	14.440	14.160	14.330	13.642	977,315
2023-10-16	14.470	14.470	14.160	14.280	13.594	1,527,980
2023-10-13	14.390	14.420	14.270	14.370	13.680	1,084,200
2023-10-12	14.240	14.490	14.210	14.420	13.728	1,122,100
2023-10-11	14.160	14.480	14.160	14.200	13.518	1,526,869
2023-10-10	14.290	14.430	14.120	14.180	13.499	1,034,800
2023-10-09	14.540	14.580	14.160	14.290	13.604	1,310,984
2023-09-28	14.450	14.800	14.390	14.560	13.861	1,451,100
2023-09-27	14.360	14.640	14.230	14.480	13.785	1,178,483
2023-09-26	14.510	14.730	14.380	14.380	13.690	1,339,407
2023-09-25	14.700	14.900	14.550	14.620	13.918	1,071,899
2023-09-22	14.840	14.840	14.490	14.760	14.051	1,102,999
2023-09-21	14.660	14.960	14.570	14.630	13.928	1,052,900
2023-09-20	14.750	14.940	14.680	14.720	14.013	1,116,055
2023-09-19	14.950	15.000	14.810	14.880	14.166	947,800
2023-09-18	14.880	15.140	14.720	14.950	14.232	1,657,697
2023-09-15	14.660	14.980	14.660	14.870	14.156	1,887,497
2023-09-14	14.720	14.800	14.510	14.580	13.880	1,409,874
2023-09-13	14.900	14.970	14.650	14.730	14.023	2,028,992
2023-09-12	14.850	15.150	14.760	14.990	14.270	1,376,559
2023-09-11	14.970	15.000	14.670	14.860	14.147	1,642,900
2023-09-08	14.960	15.030	14.620	14.920	14.204	2,356,584
2023-09-07	15.070	15.140	14.880	14.930	14.213	2,072,261
2023-09-06	15.000	15.090	14.880	15.000	14.280	1,704,036
2023-09-05	14.990	15.020	14.860	14.950	14.232	1,543,533
2023-09-04	14.400	15.040	14.390	15.030	14.308	3,349,370
2023-09-01	14.200	14.560	14.150	14.490	13.794	2,471,800
2023-08-31	14.300	14.370	14.130	14.150	13.471	1,542,200
2023-08-30	14.160	14.420	14.150	14.300	13.613	2,190,321
2023-08-29	13.390	14.200	13.350	14.120	13.442	3,255,099
2023-08-28	13.620	13.760	13.230	13.380	12.738	3,224,421
2023-08-25	13.280	13.340	12.870	12.960	12.338	3,324,075
2023-08-24	13.230	13.490	13.200	13.300	12.662	2,891,643
2023-08-23	13.810	13.830	13.020	13.190	12.557	3,820,983
2023-08-22	14.100	14.180	13.690	13.810	13.147	2,103,100
2023-08-21	14.150	14.300	14.010	14.020	13.347	1,321,088
2023-08-18	14.330	14.700	14.240	14.250	13.566	1,860,033
2023-08-17	14.380	14.460	14.210	14.460	13.766	1,266,404
2023-08-16	14.510	14.730	14.410	14.410	13.718	1,348,749
2023-08-15	14.800	15.330	14.470	14.590	13.890	2,122,432
2023-08-14	14.580	14.700	14.350	14.600	13.899	1,702,200
2023-08-11	15.020	15.050	14.600	14.610	13.909	1,972,719
2023-08-10	14.830	15.090	14.820	15.020	14.299	1,147,600
2023-08-09	14.970	15.040	14.820	14.890	14.175	1,330,134
2023-08-08	15.100	15.190	14.800	14.890	14.175	2,062,811
2023-08-07	15.300	15.300	15.080	15.100	14.375	1,700,371
2023-08-04	15.550	15.600	15.290	15.300	14.565	2,257,983
2023-08-03	15.400	15.520	15.330	15.440	14.699	1,326,900
2023-08-02	15.480	15.730	15.380	15.460	14.718	1,660,380
2023-08-01	15.440	15.540	15.310	15.470	14.727	2,105,089
2023-07-31	15.800	15.990	15.430	15.540	14.794	3,359,404
2023-07-28	15.570	15.800	15.500	15.720	14.965	2,351,467

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1600 CNY
2025-05-29	0.2500 CNY
2024-05-30	0.2200 CNY
2023-06-15	0.1600 CNY
2022-06-23	0.3000 CNY
2021-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.