Wuzhou Special Paper Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	15.370	15.690	15.090	15.310	15.310	5,264,635
2026-07-16	15.750	16.100	15.400	15.500	15.500	5,880,380
2026-07-15	15.190	15.870	15.010	15.690	15.690	7,005,000
2026-07-14	14.670	15.730	14.620	15.400	15.400	10,943,573
2026-07-13	15.000	15.350	14.580	14.740	14.740	4,434,600
2026-07-10	14.870	15.330	14.870	15.000	15.000	6,723,152
2026-07-09	15.360	15.360	14.430	15.050	15.050	9,407,200
2026-07-08	15.250	15.640	14.990	15.490	15.490	6,762,800
2026-07-07	14.880	15.700	14.870	15.400	15.400	7,471,064
2026-07-06	14.950	15.470	14.880	15.070	15.070	6,145,000
2026-07-03	14.570	15.500	14.510	14.890	14.890	7,710,400
2026-07-02	14.090	14.880	14.010	14.520	14.520	7,096,194
2026-07-01	13.450	14.230	13.200	14.090	14.090	6,025,655
2026-06-30	13.280	13.790	13.120	13.390	13.390	4,987,700
2026-06-29	12.650	13.500	12.450	13.380	13.380	6,976,500
2026-06-26	12.800	13.070	12.260	12.580	12.580	4,216,419
2026-06-25	12.500	12.780	12.290	12.510	12.510	3,439,100
2026-06-24	12.890	12.980	12.610	12.620	12.620	3,434,300
2026-06-23	12.680	13.150	12.620	12.890	12.890	3,489,043
2026-06-22	12.680	12.750	12.260	12.690	12.690	3,679,400
2026-06-18	13.060	13.130	12.710	12.710	12.710	2,974,400
2026-06-17	13.270	13.470	12.890	13.050	13.050	3,525,219
2026-06-16	13.260	13.430	13.170	13.260	13.260	2,558,200
2026-06-15	13.300	13.500	13.120	13.350	13.350	3,208,900
2026-06-12	12.800	13.400	12.750	13.180	13.180	4,544,500
2026-06-11	13.010	13.050	12.730	12.790	12.790	2,426,000
2026-06-10	13.000	13.170	12.790	13.100	13.100	3,826,912
2026-06-09	13.120	13.330	12.760	13.200	13.200	4,872,700
2026-06-08	13.100	13.340	12.710	12.860	12.860	3,714,900
2026-06-05	13.300	13.550	13.180	13.330	13.330	3,986,140
2026-06-04	14.060	14.060	13.220	13.410	13.410	4,665,940
2026-06-03	13.830	13.950	13.580	13.780	13.780	3,862,500
2026-06-02	14.240	14.290	13.890	13.990	13.830	3,974,800
2026-06-01	13.870	14.330	13.610	14.240	14.077	4,596,100
2026-05-29	15.170	15.170	14.020	14.160	13.998	9,957,913
2026-05-28	14.750	15.050	14.320	14.800	14.631	8,498,227
2026-05-27	14.450	14.750	14.090	14.600	14.433	6,670,899
2026-05-26	14.480	14.670	14.050	14.370	14.206	5,247,100
2026-05-25	14.380	14.910	14.180	14.490	14.324	4,854,457
2026-05-22	14.080	14.350	13.980	14.270	14.107	3,099,400
2026-05-21	14.460	14.670	14.080	14.130	13.968	3,987,900
2026-05-20	14.430	14.540	14.200	14.390	14.225	3,858,800
2026-05-19	14.500	14.800	14.410	14.610	14.443	3,888,800
2026-05-18	14.960	15.020	14.460	14.580	14.413	5,422,200
2026-05-15	15.200	15.280	14.800	14.960	14.789	5,725,200
2026-05-14	15.210	15.440	15.000	15.290	15.115	5,667,700
2026-05-13	15.210	15.270	15.030	15.180	15.006	5,715,700
2026-05-12	15.500	15.750	15.150	15.210	15.036	6,349,848
2026-05-11	16.130	16.240	15.440	15.520	15.343	8,588,100
2026-05-08	15.880	16.180	15.810	16.130	15.946	4,938,762
2026-05-07	15.720	16.010	15.660	15.900	15.718	4,725,347
2026-05-06	15.860	15.870	15.460	15.730	15.550	5,879,100
2026-04-30	15.680	16.050	15.530	15.860	15.679	6,172,600
2026-04-29	15.400	15.710	15.380	15.580	15.402	5,025,718
2026-04-28	15.310	15.720	15.110	15.660	15.481	7,472,080
2026-04-27	15.500	15.500	15.200	15.320	15.145	5,439,940
2026-04-24	15.910	16.180	15.460	15.510	15.333	8,343,627
2026-04-23	15.400	16.250	15.330	16.050	15.866	13,650,203
2026-04-22	15.360	15.720	15.350	15.470	15.293	8,073,640
2026-04-21	15.280	15.590	15.170	15.360	15.184	8,373,900

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1600 CNY
2025-05-29	0.2500 CNY
2024-05-30	0.2200 CNY
2023-06-15	0.1600 CNY
2022-06-23	0.3000 CNY
2021-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.