Wuzhou Special Paper Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 16.770 | 17.610 | 16.710 | 17.100 | 15.849 | 1,444,888 |
| 2021-11-04 | 16.780 | 16.980 | 16.550 | 16.960 | 15.719 | 598,400 |
| 2021-11-03 | 16.580 | 16.860 | 16.480 | 16.770 | 15.543 | 388,581 |
| 2021-11-02 | 16.770 | 16.910 | 16.360 | 16.570 | 15.358 | 650,700 |
| 2021-11-01 | 16.670 | 16.970 | 16.320 | 16.780 | 15.553 | 708,000 |
| 2021-10-29 | 17.030 | 17.210 | 16.140 | 16.710 | 15.488 | 1,196,200 |
| 2021-10-28 | 17.020 | 17.500 | 17.010 | 17.280 | 16.016 | 479,400 |
| 2021-10-27 | 18.020 | 18.200 | 17.000 | 17.290 | 16.025 | 1,189,300 |
| 2021-10-26 | 18.090 | 18.280 | 17.930 | 18.000 | 16.683 | 569,796 |
| 2021-10-25 | 18.240 | 18.240 | 17.880 | 18.100 | 16.776 | 975,228 |
| 2021-10-22 | 18.300 | 18.490 | 18.200 | 18.240 | 16.906 | 637,000 |
| 2021-10-21 | 18.330 | 18.610 | 18.240 | 18.300 | 16.961 | 1,040,331 |
| 2021-10-20 | 18.650 | 18.870 | 18.300 | 18.640 | 17.276 | 1,673,500 |
| 2021-10-19 | 18.850 | 18.850 | 18.290 | 18.380 | 17.035 | 983,896 |
| 2021-10-18 | 18.380 | 18.950 | 18.000 | 18.420 | 17.073 | 1,661,300 |
| 2021-10-15 | 18.370 | 18.630 | 18.210 | 18.420 | 17.073 | 897,800 |
| 2021-10-14 | 18.400 | 18.570 | 18.250 | 18.310 | 16.971 | 719,600 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1600 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2024-05-30 | 0.2200 CNY |
| 2023-06-15 | 0.1600 CNY |
| 2022-06-23 | 0.3000 CNY |
| 2021-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.