Wuzhou Special Paper Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	15.010	15.600	14.960	15.520	15.343	17,171,487
2026-04-17	14.090	14.630	14.030	14.550	14.384	7,506,740
2026-04-16	13.990	14.170	13.920	14.120	13.959	3,698,600
2026-04-15	14.030	14.210	13.880	14.000	13.840	3,853,000
2026-04-14	14.200	14.280	13.800	13.980	13.820	6,748,700
2026-04-13	14.000	14.220	13.860	14.040	13.879	3,643,100
2026-04-10	14.240	14.490	14.070	14.070	13.909	5,383,000
2026-04-09	14.190	14.220	13.850	13.990	13.830	6,248,400
2026-04-08	13.950	14.570	13.880	14.430	14.265	10,986,300
2026-04-07	13.500	13.620	13.330	13.590	13.435	2,872,400
2026-04-03	13.580	13.800	13.340	13.380	13.227	3,449,900
2026-04-02	13.700	13.880	13.500	13.550	13.395	3,468,500
2026-04-01	13.490	13.830	13.490	13.750	13.593	5,363,000
2026-03-31	13.600	13.610	13.260	13.310	13.158	3,456,400
2026-03-30	13.180	13.580	13.130	13.550	13.395	4,764,400
2026-03-27	13.500	13.750	13.400	13.650	13.494	4,275,837
2026-03-26	13.940	14.100	13.640	13.690	13.533	4,973,800
2026-03-25	13.940	14.200	13.830	14.020	13.860	6,551,000
2026-03-24	13.840	13.980	13.520	13.840	13.682	6,271,400
2026-03-23	14.010	14.420	13.490	13.650	13.494	8,171,531
2026-03-20	14.190	14.430	14.030	14.030	13.870	7,439,588
2026-03-19	14.400	14.440	13.900	14.010	13.850	9,298,185
2026-03-18	14.600	14.730	14.310	14.690	14.522	7,884,725
2026-03-17	15.610	15.720	14.450	14.580	14.413	14,239,820
2026-03-16	16.280	16.580	15.590	15.600	15.422	13,719,511
2026-03-13	16.380	17.210	15.910	16.600	16.410	15,530,122
2026-03-12	17.130	17.130	16.290	16.700	16.509	21,244,439
2026-03-11	16.800	17.920	16.730	17.620	17.419	27,506,263
2026-03-10	16.600	17.340	16.500	16.690	16.499	18,289,631
2026-03-09	16.300	16.860	15.510	16.530	16.341	19,344,584
2026-03-06	16.460	16.980	16.410	16.790	16.598	17,930,600
2026-03-05	16.000	17.150	15.510	16.930	16.736	26,867,666
2026-03-04	15.650	16.380	15.530	15.800	15.619	19,414,967
2026-03-03	15.900	17.350	15.640	16.500	16.311	28,355,481
2026-03-02	15.400	17.110	15.100	16.160	15.975	22,303,984
2026-02-27	16.650	16.880	16.100	16.270	16.084	22,513,890
2026-02-26	16.730	17.980	16.310	17.500	17.300	30,423,901
2026-02-25	15.660	17.230	15.660	17.230	17.033	22,532,804
2026-02-24	16.270	16.270	15.020	15.660	15.481	26,344,595
2026-02-13	15.340	16.430	15.050	16.430	16.242	20,202,717
2026-02-12	14.360	15.800	14.360	14.940	14.769	22,974,068
2026-02-11	14.050	14.520	14.020	14.360	14.196	7,520,515
2026-02-10	13.870	14.290	13.660	14.170	14.008	7,266,985
2026-02-09	13.950	13.960	13.630	13.860	13.702	5,309,100
2026-02-06	13.800	14.030	13.720	13.850	13.692	4,596,053
2026-02-05	13.870	14.100	13.850	13.900	13.741	5,005,295
2026-02-04	13.690	14.090	13.520	13.980	13.820	6,985,500
2026-02-03	13.550	13.780	13.430	13.690	13.533	5,623,100
2026-02-02	13.970	14.250	13.310	13.400	13.247	10,444,100
2026-01-30	13.760	14.270	13.580	14.120	13.959	11,446,137
2026-01-29	13.800	14.200	13.760	13.830	13.672	9,868,900
2026-01-28	13.500	14.090	13.480	13.890	13.731	12,536,446
2026-01-27	13.610	13.760	13.270	13.540	13.385	6,903,400
2026-01-26	13.460	14.010	13.400	13.650	13.494	9,850,600
2026-01-23	13.550	13.850	13.410	13.500	13.346	7,885,800
2026-01-22	13.290	13.650	13.170	13.580	13.425	8,138,849
2026-01-21	13.340	13.390	13.110	13.240	13.089	4,307,800
2026-01-20	13.460	13.530	13.170	13.340	13.187	6,055,500
2026-01-19	12.860	13.450	12.820	13.390	13.237	9,033,100
2026-01-16	13.600	13.800	13.050	13.090	12.940	11,713,041

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1600 CNY
2025-05-29	0.2500 CNY
2024-05-30	0.2200 CNY
2023-06-15	0.1600 CNY
2022-06-23	0.3000 CNY
2021-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.