Wuzhou Special Paper Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.530 | 11.700 | 11.500 | 11.660 | 11.527 | 1,335,700 |
| 2025-10-20 | 11.490 | 11.550 | 11.430 | 11.530 | 11.398 | 870,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1600 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2024-05-30 | 0.2200 CNY |
| 2023-06-15 | 0.1600 CNY |
| 2022-06-23 | 0.3000 CNY |
| 2021-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.