Wuzhou Special Paper Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	11.530	11.700	11.500	11.660	11.527	1,335,700
2025-10-20	11.490	11.550	11.430	11.530	11.398	870,400
2025-10-17	11.590	11.640	11.450	11.460	11.329	1,093,800
2025-10-16	11.660	11.700	11.570	11.590	11.457	938,900
2025-10-15	11.640	11.710	11.600	11.660	11.527	1,262,400
2025-10-14	11.590	11.660	11.550	11.640	11.507	1,390,700
2025-10-13	11.450	11.610	11.350	11.590	11.457	1,678,900
2025-10-10	11.540	11.760	11.540	11.640	11.507	2,096,800
2025-10-09	11.660	11.700	11.520	11.590	11.457	1,644,288
2025-09-30	11.700	11.700	11.600	11.640	11.507	891,200
2025-09-29	11.670	11.730	11.520	11.670	11.537	1,064,700
2025-09-26	11.520	11.710	11.520	11.680	11.546	1,266,400
2025-09-25	11.710	11.760	11.590	11.640	11.507	1,048,100
2025-09-24	11.600	11.740	11.530	11.700	11.566	1,277,700
2025-09-23	11.610	11.750	11.450	11.600	11.467	1,696,749
2025-09-22	11.820	11.830	11.620	11.650	11.517	1,803,424
2025-09-19	11.850	11.850	11.700	11.820	11.685	1,648,268
2025-09-18	12.090	12.090	11.790	11.800	11.665	2,937,568
2025-09-17	12.080	12.230	12.030	12.060	11.922	2,031,200
2025-09-16	12.020	12.080	11.990	12.060	11.922	1,702,100
2025-09-15	12.120	12.140	12.000	12.060	11.922	1,533,300
2025-09-12	12.240	12.260	12.110	12.110	11.972	1,559,800
2025-09-11	12.190	12.240	12.020	12.180	12.041	2,261,200
2025-09-10	12.230	12.280	12.150	12.180	12.041	1,553,364
2025-09-09	12.210	12.300	12.150	12.230	12.090	2,036,700
2025-09-08	12.190	12.270	12.120	12.270	12.130	2,199,775
2025-09-05	12.110	12.210	12.060	12.140	12.001	2,211,400
2025-09-04	11.930	12.280	11.920	12.150	12.011	3,640,409
2025-09-03	12.080	12.130	11.820	11.830	11.695	2,068,600
2025-09-02	12.260	12.290	11.930	12.070	11.932	2,904,026
2025-09-01	12.300	12.330	12.190	12.260	12.120	2,246,900
2025-08-29	12.190	12.310	12.100	12.250	12.110	2,281,500
2025-08-28	12.210	12.320	11.960	12.190	12.051	3,617,199
2025-08-27	12.370	12.800	12.220	12.300	12.159	4,880,682
2025-08-26	12.310	12.400	12.280	12.350	12.209	2,996,733
2025-08-25	12.310	12.360	12.250	12.300	12.159	3,415,029
2025-08-22	12.340	12.340	12.220	12.300	12.159	2,197,199
2025-08-21	12.450	12.480	12.260	12.330	12.189	3,692,500
2025-08-20	12.430	12.430	12.260	12.420	12.278	3,112,424
2025-08-19	12.350	12.520	12.290	12.520	12.377	3,116,037
2025-08-18	12.320	12.460	12.320	12.370	12.229	2,990,700
2025-08-15	12.180	12.300	12.170	12.290	12.149	2,377,000
2025-08-14	12.400	12.470	12.200	12.200	12.061	2,977,300
2025-08-13	12.330	12.440	12.260	12.350	12.209	3,899,563
2025-08-12	12.340	12.370	12.210	12.320	12.179	2,132,500
2025-08-11	12.310	12.490	12.310	12.340	12.199	3,327,500
2025-08-08	12.190	12.850	12.070	12.370	12.229	4,936,600
2025-08-07	12.260	12.330	12.050	12.200	12.061	3,920,200
2025-08-06	12.400	12.620	12.280	12.300	12.159	4,517,400
2025-08-05	12.080	12.490	12.040	12.450	12.308	3,972,300
2025-08-04	11.920	12.080	11.910	12.030	11.892	1,631,000
2025-08-01	11.880	12.150	11.880	12.050	11.912	2,130,200
2025-07-31	12.050	12.200	11.910	11.950	11.813	2,611,200
2025-07-30	12.110	12.240	12.030	12.160	12.021	2,078,900
2025-07-29	12.280	12.300	12.060	12.220	12.080	2,143,163
2025-07-28	12.310	12.330	12.140	12.190	12.051	2,700,700
2025-07-25	12.350	12.480	12.300	12.310	12.169	3,705,400
2025-07-24	12.350	12.490	12.270	12.350	12.209	3,995,400
2025-07-23	11.990	12.890	11.990	12.360	12.219	10,955,586
2025-07-22	11.860	11.940	11.770	11.920	11.784	2,651,400

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1600 CNY
2025-05-29	0.2500 CNY
2024-05-30	0.2200 CNY
2023-06-15	0.1600 CNY
2022-06-23	0.3000 CNY
2021-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.