Wuzhou Special Paper Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	11.580	11.680	11.530	11.630	11.244	1,425,300
2025-04-21	11.480	11.790	11.330	11.640	11.253	1,993,100
2025-04-18	11.630	11.630	11.380	11.480	11.099	1,079,100
2025-04-17	11.300	11.620	11.300	11.540	11.157	1,426,400
2025-04-16	11.540	11.570	11.260	11.410	11.031	1,654,729
2025-04-15	11.640	11.730	11.500	11.630	11.244	2,698,900
2025-04-14	11.850	12.000	11.800	11.880	11.485	2,149,100
2025-04-11	11.790	11.920	11.640	11.840	11.447	3,493,400
2025-04-10	11.880	12.020	11.790	12.020	11.621	2,944,500
2025-04-09	11.580	11.770	11.000	11.710	11.321	2,864,600
2025-04-08	11.250	11.680	11.250	11.610	11.224	2,365,000
2025-04-07	12.100	12.310	11.420	11.420	11.041	3,969,700
2025-04-03	12.460	12.750	12.460	12.690	12.268	2,342,900
2025-04-02	12.610	12.670	12.500	12.610	12.191	1,312,400
2025-04-01	12.320	12.660	12.290	12.590	12.172	1,783,999
2025-03-31	12.550	12.600	12.240	12.320	11.911	2,536,300
2025-03-28	13.130	13.130	12.480	12.520	12.104	2,260,900
2025-03-27	12.680	12.770	12.520	12.660	12.239	1,640,869
2025-03-26	12.600	12.780	12.530	12.730	12.307	1,544,600
2025-03-25	12.490	12.660	12.490	12.620	12.201	1,814,900
2025-03-24	12.560	12.650	12.350	12.530	12.114	1,780,700
2025-03-21	12.800	12.880	12.520	12.550	12.133	2,577,700
2025-03-20	12.700	13.300	12.690	12.800	12.375	4,736,623
2025-03-19	12.840	12.870	12.620	12.690	12.268	1,724,600
2025-03-18	12.590	13.000	12.510	12.790	12.365	3,555,500
2025-03-17	12.600	12.660	12.530	12.590	12.172	2,080,300
2025-03-14	12.370	12.530	12.330	12.530	12.114	2,536,600
2025-03-13	12.430	12.540	12.300	12.400	11.988	1,677,400
2025-03-12	12.450	12.500	12.340	12.470	12.056	1,731,500
2025-03-11	12.480	12.480	12.270	12.460	12.046	1,801,100
2025-03-10	12.240	12.600	12.210	12.510	12.094	4,022,584
2025-03-07	12.150	12.210	12.050	12.180	11.775	1,412,300
2025-03-06	12.140	12.160	12.000	12.130	11.727	1,580,800
2025-03-05	12.160	12.190	11.970	12.040	11.640	1,981,100
2025-03-04	12.050	12.230	12.050	12.150	11.746	1,460,800
2025-03-03	12.220	12.420	12.180	12.230	11.824	2,299,600
2025-02-28	12.270	12.400	12.170	12.210	11.804	2,205,249
2025-02-27	12.210	12.330	12.110	12.330	11.920	1,890,849
2025-02-26	12.080	12.280	12.080	12.250	11.843	1,779,500
2025-02-25	12.110	12.170	12.030	12.070	11.669	1,040,300
2025-02-24	12.200	12.260	12.090	12.150	11.746	1,458,900
2025-02-21	12.170	12.220	12.070	12.220	11.814	1,764,549
2025-02-20	12.100	12.250	12.010	12.210	11.804	1,964,100
2025-02-19	12.040	12.120	11.960	12.070	11.669	2,156,100
2025-02-18	12.320	12.360	12.050	12.110	11.708	1,880,600
2025-02-17	12.470	12.550	12.290	12.330	11.920	2,058,100
2025-02-14	12.510	12.580	12.440	12.470	12.056	1,158,688
2025-02-13	12.610	12.670	12.540	12.550	12.133	1,072,004
2025-02-12	12.630	12.690	12.520	12.650	12.230	1,307,410
2025-02-11	12.680	12.700	12.530	12.690	12.268	1,187,610
2025-02-10	12.650	12.700	12.550	12.680	12.259	1,450,200
2025-02-07	12.570	12.700	12.480	12.620	12.201	2,070,400
2025-02-06	12.600	12.620	12.420	12.570	12.152	1,687,700
2025-02-05	12.860	12.890	12.460	12.500	12.085	2,080,500
2025-01-27	12.640	12.980	12.600	12.870	12.442	2,291,780
2025-01-24	12.440	12.660	12.400	12.640	12.220	2,128,780
2025-01-23	12.300	13.170	12.250	12.500	12.085	3,491,510
2025-01-22	12.260	12.300	12.090	12.250	11.843	1,171,200
2025-01-21	12.350	12.350	12.140	12.250	11.843	1,071,105
2025-01-20	12.290	12.430	12.240	12.310	11.901	1,085,752

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1600 CNY
2025-05-29	0.2500 CNY
2024-05-30	0.2200 CNY
2023-06-15	0.1600 CNY
2022-06-23	0.3000 CNY
2021-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.