Wuzhou Special Paper Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	12.210	12.290	12.120	12.280	11.872	762,700
2025-01-16	12.220	12.330	12.110	12.200	11.795	1,087,626
2025-01-15	12.150	12.230	12.040	12.200	11.795	1,334,055
2025-01-14	11.850	12.150	11.850	12.140	11.737	1,712,603
2025-01-13	11.760	11.880	11.490	11.860	11.466	1,294,400
2025-01-10	11.840	11.960	11.740	11.760	11.369	1,259,000
2025-01-09	11.990	12.080	11.800	11.840	11.447	1,833,100
2025-01-08	12.200	12.250	11.800	12.010	11.611	1,603,700
2025-01-07	12.320	12.400	12.050	12.240	11.833	1,368,500
2025-01-06	12.250	12.500	11.920	12.300	11.891	1,363,457
2025-01-03	12.680	12.880	12.200	12.210	11.804	1,985,457
2025-01-02	12.660	13.050	12.560	12.680	12.259	2,024,200
2024-12-31	13.120	13.120	12.730	12.790	12.365	1,807,717
2024-12-30	13.150	13.180	12.980	13.060	12.626	1,282,600
2024-12-27	13.020	13.170	12.970	13.150	12.713	1,459,200
2024-12-26	12.980	13.210	12.930	13.020	12.587	1,399,700
2024-12-25	13.150	13.160	12.850	13.000	12.568	1,591,700
2024-12-24	12.880	13.090	12.880	13.090	12.655	1,488,400
2024-12-23	13.420	13.420	12.820	12.880	12.452	2,348,700
2024-12-20	13.280	13.410	13.210	13.310	12.868	1,775,757
2024-12-19	13.210	13.350	13.080	13.310	12.868	1,936,000
2024-12-18	13.450	13.510	13.280	13.340	12.897	1,927,299
2024-12-17	13.990	14.000	13.260	13.480	13.032	3,249,300
2024-12-16	13.830	14.180	13.690	13.860	13.399	3,666,054
2024-12-13	13.880	14.000	13.660	13.740	13.283	4,207,227
2024-12-12	13.580	14.260	13.500	14.020	13.554	7,959,782
2024-12-11	13.360	13.590	13.310	13.550	13.100	2,022,100
2024-12-10	13.710	13.840	13.380	13.410	12.964	3,516,500
2024-12-09	13.510	13.650	13.450	13.500	13.051	2,574,800
2024-12-06	13.430	13.580	13.330	13.510	13.061	2,842,700
2024-12-05	13.150	13.420	13.010	13.410	12.964	1,764,555
2024-12-04	13.460	13.460	13.080	13.140	12.703	1,943,000
2024-12-03	13.460	13.580	13.270	13.390	12.945	1,544,100
2024-12-02	13.380	13.540	13.260	13.450	13.003	2,173,200
2024-11-29	13.020	13.380	12.980	13.330	12.887	2,002,257
2024-11-28	13.170	13.300	13.100	13.150	12.713	1,685,331
2024-11-27	12.980	13.210	12.700	13.190	12.752	1,835,500
2024-11-26	13.100	13.250	12.950	13.030	12.597	1,616,300
2024-11-25	12.820	13.200	12.820	13.100	12.665	1,396,253
2024-11-22	13.470	13.470	12.880	12.910	12.481	2,204,500
2024-11-21	13.270	13.480	13.240	13.340	12.897	2,050,100
2024-11-20	13.180	13.600	13.150	13.310	12.868	2,448,200
2024-11-19	12.980	13.200	12.860	13.180	12.742	1,803,000
2024-11-18	12.920	13.160	12.810	12.940	12.510	2,319,991
2024-11-15	13.040	13.230	12.920	12.930	12.500	2,155,900
2024-11-14	13.460	13.560	13.060	13.060	12.626	2,646,200
2024-11-13	13.490	13.630	13.190	13.460	13.013	3,090,460
2024-11-12	13.600	13.840	13.340	13.480	13.032	5,597,404
2024-11-11	13.550	13.560	13.310	13.560	13.109	4,317,129
2024-11-08	13.810	13.980	13.520	13.590	13.138	5,063,500
2024-11-07	13.280	13.750	13.250	13.750	13.293	4,675,630
2024-11-06	13.480	13.530	13.300	13.390	12.945	3,804,700
2024-11-05	13.350	13.410	13.210	13.400	12.955	4,768,200
2024-11-04	13.190	13.440	13.120	13.300	12.858	2,646,069
2024-11-01	13.680	13.680	13.210	13.270	12.829	2,413,417
2024-10-31	13.690	13.730	13.500	13.700	13.245	2,823,417
2024-10-30	13.500	13.880	13.450	13.700	13.245	3,209,100
2024-10-29	14.200	14.240	13.610	13.640	13.187	4,497,987
2024-10-28	13.750	14.130	13.550	14.110	13.641	5,955,440
2024-10-25	13.380	13.770	13.120	13.740	13.283	6,771,953

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1600 CNY
2025-05-29	0.2500 CNY
2024-05-30	0.2200 CNY
2023-06-15	0.1600 CNY
2022-06-23	0.3000 CNY
2021-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.