Hangzhou Haoyue Personal Care Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.830	25.130	24.600	24.980	24.980	977,269
2026-10-16	25.140	25.430	24.550	24.830	24.830	1,057,880
2026-10-15	25.370	25.390	24.600	24.830	24.830	1,187,280
2026-10-14	25.620	25.900	25.190	25.380	25.380	1,264,808
2026-10-13	25.480	25.760	25.280	25.620	25.620	1,212,129
2026-10-12	25.990	25.990	25.500	25.670	25.670	1,492,670
2026-10-09	25.200	25.940	25.130	25.890	25.890	2,380,149
2026-10-08	25.530	25.570	25.000	25.130	25.130	1,276,512
2026-09-30	25.150	25.590	25.090	25.520	25.520	1,611,765
2026-09-29	25.390	25.440	24.880	25.090	25.090	1,132,120
2026-09-28	24.880	25.260	24.780	25.050	25.050	1,375,132
2026-09-24	24.880	25.150	24.780	24.880	24.880	1,043,282
2026-09-23	24.820	25.150	24.680	24.820	24.820	806,039
2026-09-22	25.000	25.200	24.660	24.810	24.810	1,094,423
2026-09-21	24.610	25.120	24.500	25.000	25.000	1,403,799
2026-09-18	23.940	24.990	23.830	24.710	24.710	2,103,365
2026-09-17	23.990	23.990	23.580	23.820	23.820	710,666
2026-09-16	24.170	24.170	23.670	23.970	23.970	664,488
2026-09-15	24.250	24.300	23.970	24.010	24.010	664,040
2026-09-14	23.860	24.330	23.830	24.220	24.220	771,500
2026-09-11	24.500	24.640	23.910	23.950	23.950	1,296,300
2026-09-10	25.150	25.280	24.670	24.670	24.670	1,372,064
2026-09-09	25.410	25.520	25.050	25.400	25.400	1,696,846
2026-09-08	24.960	25.210	24.890	25.120	25.120	867,374
2026-09-07	25.100	25.160	24.820	24.960	24.960	789,340
2026-09-04	25.170	25.370	24.840	24.940	24.940	1,093,158
2026-09-03	25.260	25.340	24.940	24.940	24.940	868,452
2026-09-02	24.880	25.250	24.800	25.100	25.100	1,057,598
2026-09-01	24.810	25.220	24.700	25.090	25.090	1,486,334
2026-08-31	25.440	25.440	24.770	24.810	24.810	1,756,374
2026-08-28	25.420	25.610	25.160	25.510	25.510	1,233,789
2026-08-27	25.300	25.580	25.110	25.400	25.400	1,991,752
2026-08-26	25.360	25.860	25.000	25.550	25.550	3,284,295
2026-08-25	24.370	25.140	24.370	25.140	25.140	2,496,870
2026-08-24	24.550	25.060	24.340	24.410	24.410	3,447,183
2026-08-21	24.000	24.300	23.250	24.070	24.070	2,385,560
2026-08-20	23.610	24.060	23.560	23.950	23.950	1,036,363
2026-08-19	23.910	24.170	23.470	23.580	23.580	948,108
2026-08-18	23.900	24.360	23.800	24.120	24.120	1,310,731
2026-08-17	23.640	23.870	23.240	23.850	23.850	1,068,246
2026-08-14	23.700	23.980	23.520	23.630	23.630	1,231,489
2026-08-13	24.000	24.090	23.770	23.880	23.880	926,798
2026-08-12	23.840	24.240	23.780	24.060	24.060	901,717
2026-08-11	24.440	24.460	23.900	23.950	23.950	1,105,601
2026-08-10	24.090	24.710	23.910	24.350	24.350	1,607,360
2026-08-07	23.800	24.070	23.580	24.060	24.060	975,020
2026-08-06	24.000	24.130	23.730	23.930	23.930	945,440
2026-08-05	24.110	24.160	23.860	24.100	24.100	993,250
2026-08-04	24.380	24.440	24.040	24.230	24.230	1,416,196
2026-08-03	24.140	24.420	24.020	24.420	24.420	1,235,180
2026-07-31	23.700	24.220	23.670	24.140	24.140	1,303,339
2026-07-30	23.650	24.300	23.460	23.900	23.900	1,630,003
2026-07-29	23.330	23.800	23.240	23.650	23.650	1,380,788
2026-07-28	23.230	23.480	23.060	23.300	23.300	811,337
2026-07-27	22.720	23.240	22.340	23.210	23.210	999,549
2026-07-24	23.560	23.560	22.710	22.720	22.720	1,101,400
2026-07-23	23.250	23.600	23.160	23.560	23.560	747,017
2026-07-22	23.600	23.710	23.180	23.490	23.490	1,281,167
2026-07-21	24.370	24.380	23.440	23.620	23.620	1,757,679
2026-07-20	23.710	24.340	23.600	24.060	24.060	1,675,586

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8500 CNY
2025-06-12	0.8500 CNY
2024-10-23	0.8500 CNY
2024-06-19	0.8500 CNY
2023-10-20	0.8500 CNY
2023-05-24	0.7500 CNY
2023-01-16	0.5000 CNY
2022-06-10	1.0000 CNY
2021-05-10	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.