Hangzhou Haoyue Personal Care Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	36.620	36.690	34.090	34.450	22.526	1,547,474
2024-01-19	36.560	37.390	36.450	36.800	24.063	891,846
2024-01-18	36.950	37.050	35.970	36.860	24.102	1,514,384
2024-01-17	37.710	38.050	37.190	37.190	24.318	1,385,314
2024-01-16	38.340	38.580	37.290	38.050	24.881	1,407,264
2024-01-15	37.150	37.730	37.040	37.630	24.606	636,917
2024-01-12	37.680	37.970	37.140	37.300	24.390	790,664
2024-01-11	37.240	37.800	37.140	37.680	24.639	821,884
2024-01-10	36.870	37.840	36.440	37.440	24.482	1,130,927
2024-01-09	36.900	37.170	36.570	36.870	24.109	974,269
2024-01-08	37.690	37.880	36.800	36.810	24.070	1,067,882
2024-01-05	38.210	38.490	37.650	37.650	24.619	1,499,699
2024-01-04	38.000	39.140	37.660	38.690	25.299	1,719,358
2024-01-03	38.200	38.500	37.580	37.930	24.802	1,079,100
2024-01-02	38.040	38.510	38.040	38.200	24.979	759,476
2023-12-29	38.020	38.360	37.800	38.170	24.959	1,136,975
2023-12-28	37.000	38.040	36.750	37.830	24.737	1,274,277
2023-12-27	36.920	37.180	36.480	37.090	24.253	630,786
2023-12-26	37.360	37.430	36.900	37.020	24.207	671,088
2023-12-25	38.150	38.450	37.300	37.360	24.429	905,847
2023-12-22	38.350	38.700	37.810	38.150	24.946	831,419
2023-12-21	38.300	38.540	37.880	38.380	25.096	964,898
2023-12-20	38.850	38.950	38.300	38.350	25.077	509,383
2023-12-19	38.760	38.900	38.480	38.700	25.306	704,403
2023-12-18	39.320	39.590	38.600	38.760	25.345	758,093
2023-12-15	39.330	39.860	39.230	39.380	25.750	765,305
2023-12-14	39.380	40.280	39.360	39.450	25.796	757,386
2023-12-13	39.970	39.970	39.330	39.360	25.737	840,005
2023-12-12	39.740	40.150	39.200	39.780	26.012	893,712
2023-12-11	38.990	39.780	38.700	39.720	25.972	1,281,642
2023-12-08	39.990	40.460	39.200	39.230	25.652	1,004,203
2023-12-07	40.340	40.580	39.590	39.990	26.149	862,391
2023-12-06	40.410	40.780	40.000	40.440	26.443	625,791
2023-12-05	40.990	41.120	40.180	40.200	26.286	892,358
2023-12-04	41.430	41.450	40.790	41.020	26.823	1,025,217
2023-12-01	41.250	41.800	41.090	41.570	27.182	936,282
2023-11-30	41.300	41.590	40.780	41.250	26.973	712,142
2023-11-29	41.510	41.520	41.070	41.290	26.999	751,125
2023-11-28	41.000	41.630	40.720	41.510	27.143	1,118,509
2023-11-27	40.910	41.180	40.700	41.000	26.809	855,461
2023-11-24	41.490	41.490	40.950	41.010	26.816	688,923
2023-11-23	40.810	41.480	40.790	41.480	27.123	534,087
2023-11-22	41.260	41.460	41.000	41.000	26.809	535,288
2023-11-21	41.340	41.730	41.170	41.210	26.947	776,568
2023-11-20	41.260	41.260	40.720	41.210	26.947	803,964
2023-11-17	40.650	41.300	40.520	41.260	26.979	751,769
2023-11-16	41.200	41.260	40.660	40.850	26.711	546,095
2023-11-15	41.080	41.250	40.820	41.200	26.940	787,663
2023-11-14	40.650	40.890	40.300	40.790	26.672	667,931
2023-11-13	40.910	41.180	40.150	40.540	26.509	757,300
2023-11-10	40.970	41.180	40.400	40.910	26.751	642,002
2023-11-09	41.130	41.190	40.720	41.000	26.809	860,055
2023-11-08	40.810	41.180	40.510	41.080	26.862	830,757
2023-11-07	41.000	41.070	40.560	40.770	26.659	670,385
2023-11-06	40.150	41.080	40.000	41.000	26.809	1,413,021
2023-11-03	39.290	40.180	39.170	39.900	26.090	941,493
2023-11-02	39.620	39.700	39.180	39.210	25.639	530,429
2023-11-01	39.840	40.000	39.280	39.670	25.940	1,052,517
2023-10-31	39.600	39.860	39.320	39.790	26.018	743,864
2023-10-30	39.420	40.030	39.120	39.790	26.018	1,042,708

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8500 CNY
2025-06-12	0.8500 CNY
2024-10-23	0.8500 CNY
2024-06-19	0.8500 CNY
2023-10-20	0.8500 CNY
2023-05-24	0.7500 CNY
2023-01-16	0.5000 CNY
2022-06-10	1.0000 CNY
2021-05-10	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.