Hangzhou Haoyue Personal Care Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	37.920	39.780	37.720	39.520	25.842	1,877,709
2023-10-26	38.110	38.170	37.450	37.940	24.809	1,421,190
2023-10-25	38.800	38.900	38.200	38.310	25.050	1,820,973
2023-10-24	37.950	38.960	37.410	38.900	25.436	1,424,277
2023-10-23	38.400	38.790	37.570	37.660	24.625	1,147,771
2023-10-20	38.360	38.940	38.280	38.400	25.109	1,047,957
2023-10-19	38.990	39.600	38.720	39.230	25.096	1,274,100
2023-10-18	40.890	40.890	38.900	39.020	24.962	1,949,197
2023-10-17	41.010	41.200	40.650	40.900	26.165	796,817
2023-10-16	41.790	41.790	40.690	40.860	26.139	1,020,338
2023-10-13	41.970	41.970	41.590	41.620	26.625	905,454
2023-10-12	42.880	42.880	41.950	42.000	26.868	1,196,470
2023-10-11	41.930	42.770	41.930	42.610	27.259	1,254,292
2023-10-10	42.390	42.550	41.730	41.940	26.830	1,075,678
2023-10-09	42.500	42.770	42.140	42.360	27.099	1,403,390
2023-09-28	42.720	43.290	42.360	42.750	27.348	1,500,368
2023-09-27	41.690	43.000	41.230	42.800	27.380	1,723,705
2023-09-26	41.980	41.980	41.440	41.460	26.523	600,238
2023-09-25	41.780	42.100	41.360	41.860	26.779	990,542
2023-09-22	41.490	41.800	41.000	41.780	26.728	1,018,406
2023-09-21	41.900	42.300	41.150	41.550	26.580	1,280,458
2023-09-20	41.990	42.480	41.790	41.900	26.804	1,442,488
2023-09-19	42.180	42.180	41.500	42.090	26.926	1,040,383
2023-09-18	41.300	42.430	41.030	42.350	27.092	1,145,825
2023-09-15	41.200	41.750	40.660	41.450	26.516	1,101,513
2023-09-14	41.650	41.740	40.640	40.920	26.177	1,060,700
2023-09-13	42.000	42.190	41.240	41.490	26.542	1,025,348
2023-09-12	42.060	42.640	41.810	42.030	26.887	1,304,269
2023-09-11	41.320	42.470	41.120	42.270	27.041	1,224,006
2023-09-08	41.890	41.890	41.120	41.420	26.497	766,098
2023-09-07	42.190	42.440	41.400	41.480	26.536	925,415
2023-09-06	42.220	42.530	42.120	42.380	27.111	872,221
2023-09-05	42.700	43.080	42.390	42.450	27.156	1,315,771
2023-09-04	42.820	43.410	42.610	42.810	27.386	1,543,235
2023-09-01	42.860	43.250	42.530	42.700	27.316	1,692,982
2023-08-31	42.860	43.260	42.380	42.620	27.265	1,241,800
2023-08-30	43.180	43.790	42.950	42.950	27.476	1,271,454
2023-08-29	42.060	43.950	42.030	43.350	27.732	2,334,231
2023-08-28	44.760	44.760	41.700	42.560	27.227	4,935,322
2023-08-25	41.360	41.880	40.480	40.700	26.037	1,348,069
2023-08-24	40.760	42.340	40.760	41.780	26.728	1,530,323
2023-08-23	41.550	41.860	40.720	40.740	26.062	865,235
2023-08-22	42.330	42.630	41.030	41.550	26.580	1,340,985
2023-08-21	42.440	43.080	42.200	42.260	27.035	916,413
2023-08-18	43.170	43.320	42.440	42.440	27.150	843,593
2023-08-17	42.880	43.260	42.610	42.970	27.489	903,228
2023-08-16	43.350	43.670	42.800	43.230	27.655	581,280
2023-08-15	43.440	43.570	42.730	43.400	27.764	834,694
2023-08-14	43.120	43.460	42.230	43.430	27.783	886,853
2023-08-11	43.750	43.760	43.210	43.390	27.758	903,760
2023-08-10	44.000	44.000	43.310	43.630	27.911	971,103
2023-08-09	44.070	44.090	43.430	44.040	28.173	802,825
2023-08-08	44.500	44.560	44.010	44.070	28.193	781,956
2023-08-07	45.150	45.170	44.240	44.480	28.455	1,318,696
2023-08-04	45.560	45.880	44.980	45.140	28.877	1,178,098
2023-08-03	45.460	45.650	44.930	45.480	29.094	933,291
2023-08-02	45.650	46.600	45.380	45.540	29.133	1,482,178
2023-08-01	46.450	46.540	45.600	45.640	29.197	1,490,407
2023-07-31	46.220	46.620	45.920	46.440	29.709	1,812,720
2023-07-28	44.500	46.430	44.470	46.220	29.568	2,336,139

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8500 CNY
2025-06-12	0.8500 CNY
2024-10-23	0.8500 CNY
2024-06-19	0.8500 CNY
2023-10-20	0.8500 CNY
2023-05-24	0.7500 CNY
2023-01-16	0.5000 CNY
2022-06-10	1.0000 CNY
2021-05-10	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.