Hangzhou Haoyue Personal Care Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	24.290	24.670	23.620	23.880	23.880	1,650,880
2026-07-16	24.070	24.680	23.660	24.420	24.420	1,761,300
2026-07-15	23.560	24.070	23.250	23.900	23.900	1,648,025
2026-07-14	23.330	23.580	23.140	23.500	23.500	1,292,123
2026-07-13	23.560	23.620	23.140	23.330	23.330	1,084,483
2026-07-10	23.380	23.740	23.010	23.560	23.560	1,534,443
2026-07-09	23.880	23.880	23.150	23.540	23.540	1,289,096
2026-07-08	23.600	24.150	23.380	24.000	24.000	1,763,061
2026-07-07	24.050	24.230	23.520	23.600	23.600	1,859,452
2026-07-06	24.710	25.080	24.010	24.300	24.300	2,141,721
2026-07-03	25.200	25.470	24.600	25.460	24.596	3,104,180
2026-07-02	23.960	25.430	23.880	25.060	24.210	3,303,271
2026-07-01	23.310	24.040	23.000	23.960	23.147	2,494,026
2026-06-30	23.160	23.470	22.900	23.310	22.519	2,389,933
2026-06-29	22.430	23.480	21.870	23.180	22.394	3,556,977
2026-06-26	21.610	22.640	21.600	22.470	21.708	2,927,091
2026-06-25	22.340	22.340	21.370	21.730	20.993	2,355,259
2026-06-24	23.190	23.210	22.330	22.340	21.582	2,395,223
2026-06-23	21.970	24.150	21.900	23.190	22.403	3,616,450
2026-06-22	21.920	22.240	21.590	22.190	21.437	2,116,767
2026-06-18	22.470	23.060	22.110	22.600	21.833	1,624,488
2026-06-17	23.150	23.150	22.460	22.540	21.776	1,487,132
2026-06-16	23.620	23.680	23.030	23.060	22.278	1,374,554
2026-06-15	23.460	23.830	23.460	23.660	22.858	1,964,817
2026-06-12	22.900	23.780	22.850	23.440	22.645	2,732,554
2026-06-11	23.200	23.330	22.700	22.760	21.988	2,147,361
2026-06-10	23.350	23.440	22.700	23.330	22.539	2,089,787
2026-06-09	23.950	24.110	23.270	23.450	22.655	2,020,529
2026-06-08	24.250	24.620	23.620	24.020	23.205	1,390,826
2026-06-05	24.300	24.800	24.160	24.460	23.630	1,026,881
2026-06-04	24.900	25.150	24.180	24.250	23.428	1,217,950
2026-06-03	25.530	25.540	24.850	24.960	24.113	1,237,960
2026-06-02	25.980	26.130	25.410	25.520	24.654	1,485,840
2026-06-01	25.070	26.290	24.980	26.080	25.195	2,150,328
2026-05-29	24.990	25.260	24.610	25.250	24.394	2,066,333
2026-05-28	25.730	25.770	24.750	25.010	24.162	1,848,055
2026-05-27	25.860	26.010	25.300	25.720	24.848	1,077,510
2026-05-26	26.160	26.160	25.660	25.900	25.022	871,584
2026-05-25	26.080	26.440	25.900	26.130	25.244	823,755
2026-05-22	26.220	26.380	26.100	26.180	25.292	917,449
2026-05-21	26.410	26.640	26.180	26.220	25.331	1,143,771
2026-05-20	26.460	26.470	26.140	26.360	25.466	1,049,019
2026-05-19	26.600	27.060	26.300	26.490	25.592	1,433,841
2026-05-18	27.560	27.560	26.600	26.690	25.785	1,644,685
2026-05-15	27.470	27.730	27.270	27.570	26.635	1,077,367
2026-05-14	27.720	27.970	27.330	27.480	26.548	1,107,603
2026-05-13	28.100	28.250	27.620	27.730	26.789	1,515,104
2026-05-12	29.000	29.000	28.070	28.100	27.147	1,751,798
2026-05-11	29.030	29.130	28.720	28.950	27.968	1,293,980
2026-05-08	28.790	29.180	28.700	29.140	28.152	1,523,132
2026-05-07	28.730	28.940	28.580	28.790	27.814	866,601
2026-05-06	28.820	29.030	28.610	28.690	27.717	1,250,964
2026-04-30	28.620	28.940	28.570	28.820	27.843	1,115,310
2026-04-29	28.520	28.860	28.350	28.730	27.756	1,270,258
2026-04-28	28.290	29.040	28.210	28.450	27.485	1,288,350
2026-04-27	28.520	28.650	28.000	28.300	27.340	1,122,390
2026-04-24	28.670	28.730	28.250	28.480	27.514	705,833
2026-04-23	28.440	28.840	28.360	28.680	27.707	902,226
2026-04-22	28.650	28.800	28.450	28.540	27.572	715,106
2026-04-21	28.700	29.060	28.650	28.770	27.794	961,293

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8500 CNY
2025-06-12	0.8500 CNY
2024-10-23	0.8500 CNY
2024-06-19	0.8500 CNY
2023-10-20	0.8500 CNY
2023-05-24	0.7500 CNY
2023-01-16	0.5000 CNY
2022-06-10	1.0000 CNY
2021-05-10	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.