Hangzhou Haoyue Personal Care Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 54.550 | 56.300 | 54.360 | 54.440 | 33.081 | 2,650,614 |
| 2021-11-04 | 52.890 | 55.180 | 52.410 | 54.900 | 33.361 | 2,679,079 |
| 2021-11-03 | 53.480 | 53.790 | 52.470 | 52.980 | 32.194 | 1,564,658 |
| 2021-11-02 | 53.460 | 54.480 | 53.200 | 53.500 | 32.510 | 1,920,311 |
| 2021-11-01 | 53.960 | 53.970 | 52.800 | 53.610 | 32.577 | 1,795,614 |
| 2021-10-29 | 53.620 | 54.500 | 52.650 | 54.120 | 32.887 | 2,848,381 |
| 2021-10-28 | 51.000 | 54.400 | 50.620 | 53.220 | 32.340 | 3,548,865 |
| 2021-10-27 | 51.550 | 51.580 | 50.310 | 50.370 | 30.608 | 1,545,849 |
| 2021-10-26 | 52.300 | 53.400 | 51.580 | 51.660 | 31.392 | 1,786,881 |
| 2021-10-25 | 51.910 | 52.920 | 50.780 | 52.560 | 31.939 | 2,349,723 |
| 2021-10-22 | 50.320 | 53.530 | 50.220 | 52.990 | 32.200 | 3,117,455 |
| 2021-10-21 | 51.140 | 51.160 | 50.260 | 50.640 | 30.772 | 1,226,656 |
| 2021-10-20 | 50.550 | 51.490 | 50.470 | 51.150 | 31.082 | 1,446,090 |
| 2021-10-19 | 49.940 | 50.510 | 49.490 | 50.130 | 30.462 | 1,105,641 |
| 2021-10-18 | 50.780 | 50.800 | 49.500 | 49.980 | 30.371 | 1,712,278 |
| 2021-10-15 | 51.030 | 51.480 | 50.500 | 50.790 | 30.863 | 2,912,408 |
| 2021-10-14 | 51.880 | 53.880 | 51.110 | 52.800 | 32.085 | 4,810,659 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8500 CNY |
| 2025-06-12 | 0.8500 CNY |
| 2024-10-23 | 0.8500 CNY |
| 2024-06-19 | 0.8500 CNY |
| 2023-10-20 | 0.8500 CNY |
| 2023-05-24 | 0.7500 CNY |
| 2023-01-16 | 0.5000 CNY |
| 2022-06-10 | 1.0000 CNY |
| 2021-05-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.