Hangzhou Haoyue Personal Care Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	28.360	28.940	28.330	28.670	27.698	1,039,704
2026-04-17	28.690	28.690	28.160	28.520	27.553	1,162,956
2026-04-16	28.310	28.530	28.120	28.440	27.475	890,735
2026-04-15	28.150	28.420	28.090	28.320	27.359	843,469
2026-04-14	28.200	28.200	27.950	28.110	27.157	663,561
2026-04-13	28.210	28.210	27.910	28.020	27.070	669,818
2026-04-10	27.990	28.310	27.990	28.210	27.253	906,040
2026-04-09	28.210	28.380	27.960	27.990	27.041	941,455
2026-04-08	28.480	28.580	28.280	28.480	27.514	1,351,461
2026-04-07	27.920	28.200	27.720	28.020	27.070	779,912
2026-04-03	28.240	28.400	27.760	27.840	26.896	883,240
2026-04-02	28.700	28.700	28.110	28.310	27.350	727,401
2026-04-01	28.680	28.740	28.380	28.640	27.669	1,000,660
2026-03-31	28.690	29.000	28.440	28.510	27.543	794,252
2026-03-30	28.360	28.780	28.310	28.730	27.756	736,060
2026-03-27	28.200	28.880	27.700	28.550	27.582	1,119,032
2026-03-26	28.800	29.470	28.570	28.690	27.717	1,637,778
2026-03-25	28.070	28.760	28.070	28.680	27.707	1,427,883
2026-03-24	27.720	28.150	27.400	28.070	27.118	1,473,122
2026-03-23	28.570	28.570	27.260	27.330	26.403	1,643,073
2026-03-20	29.230	29.290	28.610	28.650	27.678	1,030,467
2026-03-19	29.520	29.590	29.020	29.100	28.113	1,034,184
2026-03-18	29.710	29.750	29.410	29.620	28.615	870,884
2026-03-17	29.970	29.990	29.500	29.650	28.644	907,813
2026-03-16	29.670	29.890	29.480	29.870	28.857	957,628
2026-03-13	29.560	29.900	29.550	29.670	28.664	864,157
2026-03-12	29.700	29.800	29.510	29.630	28.625	740,657
2026-03-11	29.710	29.780	29.560	29.730	28.722	751,972
2026-03-10	29.570	29.800	29.510	29.720	28.712	852,839
2026-03-09	29.600	29.600	29.130	29.460	28.461	1,002,567
2026-03-06	29.070	29.750	29.020	29.720	28.712	1,203,140
2026-03-05	29.460	29.580	28.920	29.120	28.132	1,490,007
2026-03-04	29.810	29.960	29.180	29.280	28.287	1,667,508
2026-03-03	30.180	30.470	29.810	29.920	28.905	1,606,317
2026-03-02	30.450	30.590	30.000	30.190	29.166	1,666,035
2026-02-27	30.590	30.850	30.550	30.670	29.630	857,726
2026-02-26	31.000	31.000	30.560	30.650	29.610	1,125,576
2026-02-25	31.130	31.190	30.730	30.890	29.842	1,689,280
2026-02-24	30.450	30.590	30.280	30.480	29.446	891,967
2026-02-13	30.800	30.880	30.230	30.240	29.214	1,523,541
2026-02-12	31.430	31.430	30.680	30.710	29.668	2,386,236
2026-02-11	31.400	31.600	31.230	31.430	30.364	1,158,111
2026-02-10	31.370	31.450	31.140	31.430	30.364	854,808
2026-02-09	31.370	31.450	31.150	31.360	30.296	1,204,272
2026-02-06	31.500	31.670	31.270	31.270	30.209	1,615,928
2026-02-05	30.900	32.020	30.870	31.720	30.644	3,292,674
2026-02-04	30.940	31.000	30.660	30.900	29.852	1,267,927
2026-02-03	30.990	31.330	30.620	30.950	29.900	1,520,714
2026-02-02	30.880	31.510	30.800	30.860	29.813	1,678,319
2026-01-30	31.100	31.390	30.870	30.990	29.939	1,378,715
2026-01-29	30.910	31.300	30.860	31.130	30.074	1,644,640
2026-01-28	31.220	31.300	30.960	31.100	30.045	1,435,120
2026-01-27	32.000	32.000	31.010	31.270	30.209	2,567,248
2026-01-26	32.370	32.450	31.690	32.080	30.992	2,338,581
2026-01-23	32.110	32.440	32.100	32.390	31.291	1,622,406
2026-01-22	32.490	32.490	32.070	32.100	31.011	1,872,971
2026-01-21	32.690	32.690	32.130	32.490	31.388	2,101,722
2026-01-20	32.400	32.980	32.200	32.700	31.591	2,396,184
2026-01-19	32.100	32.610	32.100	32.330	31.233	1,458,480
2026-01-16	32.850	32.930	32.030	32.100	31.011	1,955,630

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8500 CNY
2025-06-12	0.8500 CNY
2024-10-23	0.8500 CNY
2024-06-19	0.8500 CNY
2023-10-20	0.8500 CNY
2023-05-24	0.7500 CNY
2023-01-16	0.5000 CNY
2022-06-10	1.0000 CNY
2021-05-10	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.