Hangzhou Haoyue Personal Care Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 33.300 | 33.360 | 33.070 | 33.220 | 32.093 | 1,261,641 |
| 2025-10-20 | 33.200 | 33.400 | 33.050 | 33.230 | 32.103 | 1,181,687 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8500 CNY |
| 2025-06-12 | 0.8500 CNY |
| 2024-10-23 | 0.8500 CNY |
| 2024-06-19 | 0.8500 CNY |
| 2023-10-20 | 0.8500 CNY |
| 2023-05-24 | 0.7500 CNY |
| 2023-01-16 | 0.5000 CNY |
| 2022-06-10 | 1.0000 CNY |
| 2021-05-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.