Hangzhou Haoyue Personal Care Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	33.300	33.360	33.070	33.220	32.093	1,261,641
2025-10-20	33.200	33.400	33.050	33.230	32.103	1,181,687
2025-10-17	33.800	33.800	33.140	33.180	32.055	1,778,730
2025-10-16	33.900	34.430	33.520	33.800	32.654	2,498,600
2025-10-15	33.200	34.350	33.120	34.170	33.011	3,420,834
2025-10-14	33.540	33.600	33.190	33.280	32.151	2,212,262
2025-10-13	32.870	33.730	32.600	33.500	32.364	2,725,001
2025-10-10	32.270	33.500	32.250	33.250	32.122	3,574,850
2025-10-09	32.250	32.400	31.880	32.270	31.175	2,011,094
2025-09-30	32.400	32.500	32.180	32.250	31.156	1,760,644
2025-09-29	32.950	33.120	32.250	32.400	31.301	1,800,392
2025-09-26	32.650	33.080	32.650	32.940	31.823	1,357,401
2025-09-25	33.200	33.390	32.830	32.910	31.794	1,724,257
2025-09-24	32.920	33.300	32.720	33.090	31.968	1,374,876
2025-09-23	33.220	33.300	32.400	33.080	31.958	2,476,106
2025-09-22	33.800	33.800	33.210	33.300	32.171	1,593,514
2025-09-19	33.700	33.870	33.500	33.820	32.673	1,633,411
2025-09-18	34.300	34.430	33.630	33.750	32.605	3,255,823
2025-09-17	34.450	34.910	34.360	34.400	33.233	1,990,603
2025-09-16	34.250	34.550	34.070	34.440	33.272	2,004,011
2025-09-15	34.500	34.500	34.210	34.260	33.098	2,120,681
2025-09-12	34.730	34.860	34.420	34.500	33.330	2,124,132
2025-09-11	34.440	34.750	34.130	34.720	33.542	2,707,354
2025-09-10	34.610	34.690	34.490	34.520	33.349	1,825,062
2025-09-09	34.840	34.940	34.380	34.590	33.417	2,516,350
2025-09-08	34.230	34.880	34.170	34.840	33.658	3,472,430
2025-09-05	34.850	34.850	34.170	34.450	33.282	4,347,123
2025-09-04	34.390	35.130	34.130	34.860	33.678	3,903,819
2025-09-03	34.560	35.370	34.360	34.390	33.224	4,773,421
2025-09-02	36.010	36.140	34.530	34.560	33.388	7,809,368
2025-09-01	39.000	39.000	36.350	36.350	35.117	11,184,418
2025-08-29	40.000	40.840	39.900	40.390	39.020	3,153,192
2025-08-28	39.700	40.550	39.170	40.000	38.643	3,235,276
2025-08-27	41.000	41.140	39.770	39.770	38.421	3,732,099
2025-08-26	40.780	41.300	40.500	40.910	39.522	3,825,788
2025-08-25	40.500	41.390	40.450	40.770	39.387	4,101,252
2025-08-22	40.710	41.130	40.350	40.750	39.368	4,436,855
2025-08-21	41.590	42.000	40.740	41.190	39.793	5,136,203
2025-08-20	41.900	42.480	41.300	41.680	40.266	4,080,303
2025-08-19	41.500	42.660	41.100	42.100	40.672	5,443,167
2025-08-18	41.300	42.190	41.060	41.790	40.373	5,100,213
2025-08-15	40.320	41.770	40.190	41.470	40.063	4,491,051
2025-08-14	40.100	41.650	39.500	41.000	39.609	5,736,843
2025-08-13	40.280	40.860	39.810	40.240	38.875	3,414,051
2025-08-12	40.800	41.210	40.060	40.140	38.779	2,580,966
2025-08-11	40.600	41.180	40.410	40.810	39.426	2,773,474
2025-08-08	41.020	41.320	40.480	40.990	39.600	3,060,538
2025-08-07	39.790	41.400	39.760	41.020	39.629	6,737,092
2025-08-06	39.580	40.050	38.960	39.870	38.518	3,314,668
2025-08-05	39.800	40.360	39.290	39.540	38.199	3,245,612
2025-08-04	37.760	40.150	37.420	39.790	38.440	5,225,981
2025-08-01	39.040	39.270	38.010	38.010	36.721	3,575,120
2025-07-31	40.000	40.100	39.060	39.100	37.774	3,506,798
2025-07-30	39.900	40.490	39.470	40.250	38.885	4,744,544
2025-07-29	43.590	43.590	40.000	40.560	39.184	8,713,661
2025-07-28	39.700	41.650	39.450	41.420	40.015	6,599,758
2025-07-25	39.460	40.100	39.190	39.900	38.547	3,243,228
2025-07-24	39.560	39.880	39.400	39.550	38.209	2,777,094
2025-07-23	39.990	40.340	39.570	39.620	38.276	3,379,512
2025-07-22	40.010	40.450	39.630	39.990	38.634	2,363,493

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8500 CNY
2025-06-12	0.8500 CNY
2024-10-23	0.8500 CNY
2024-06-19	0.8500 CNY
2023-10-20	0.8500 CNY
2023-05-24	0.7500 CNY
2023-01-16	0.5000 CNY
2022-06-10	1.0000 CNY
2021-05-10	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.