Hangzhou Cogeneration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 25.790 | 27.500 | 25.500 | 26.750 | 25.769 | 10,664,335 |
| 2021-11-03 | 25.250 | 26.500 | 24.290 | 26.080 | 25.123 | 9,483,336 |
| 2021-11-02 | 26.900 | 26.990 | 25.120 | 25.580 | 24.642 | 9,534,040 |
| 2021-11-01 | 26.700 | 27.920 | 25.910 | 26.850 | 25.865 | 9,163,500 |
| 2021-10-29 | 28.030 | 28.590 | 25.600 | 27.180 | 26.183 | 11,041,304 |
| 2021-10-28 | 27.700 | 29.510 | 27.010 | 28.330 | 27.291 | 14,311,398 |
| 2021-10-27 | 27.110 | 28.500 | 26.600 | 28.300 | 27.262 | 13,206,070 |
| 2021-10-26 | 27.320 | 28.180 | 26.900 | 27.290 | 26.289 | 10,209,891 |
| 2021-10-25 | 26.620 | 28.380 | 26.400 | 27.760 | 26.742 | 12,071,934 |
| 2021-10-22 | 28.330 | 28.890 | 26.260 | 26.620 | 25.644 | 14,114,054 |
| 2021-10-21 | 28.510 | 29.830 | 27.470 | 28.610 | 27.561 | 17,189,367 |
| 2021-10-20 | 30.500 | 33.480 | 29.500 | 29.830 | 28.736 | 26,081,420 |
| 2021-10-19 | 27.400 | 30.710 | 26.810 | 30.710 | 29.584 | 18,406,131 |
| 2021-10-18 | 26.000 | 28.800 | 25.500 | 27.920 | 26.896 | 18,396,947 |
| 2021-10-15 | 26.260 | 28.000 | 24.790 | 26.290 | 25.326 | 17,111,178 |
| 2021-10-14 | 23.990 | 27.880 | 23.300 | 27.400 | 26.395 | 19,889,560 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0500 CNY |
| 2026-05-29 | 0.1000 CNY |
| 2025-11-07 | 0.0600 CNY |
| 2025-05-30 | 0.1600 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-01 | 0.1600 CNY |
| 2022-06-09 | 0.1800 CNY |
| 2021-09-29 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.