Hangzhou Cogeneration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 22.590 | 22.610 | 22.300 | 22.390 | 22.166 | 7,518,510 |
| 2025-10-20 | 21.950 | 22.870 | 21.850 | 22.730 | 22.502 | 11,999,889 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0500 CNY |
| 2026-05-29 | 0.1000 CNY |
| 2025-11-07 | 0.0600 CNY |
| 2025-05-30 | 0.1600 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-01 | 0.1600 CNY |
| 2022-06-09 | 0.1800 CNY |
| 2021-09-29 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.