Zhejiang Changhua Auto Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.500 | 11.680 | 11.460 | 11.550 | 11.423 | 2,038,300 |
| 2025-10-21 | 11.340 | 11.600 | 11.250 | 11.540 | 11.413 | 2,948,000 |
| 2025-10-20 | 11.150 | 11.360 | 11.150 | 11.360 | 11.235 | 3,024,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1500 CNY |
| 2025-06-16 | 0.1500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-28 | 0.0500 CNY |
| 2022-12-22 | 0.1390 CNY |
| 2022-06-08 | 0.2900 CNY |
| 2021-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.