Ningbo Shimao Energy Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 30.090 | 30.090 | 28.980 | 29.490 | 28.543 | 2,664,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3000 CNY |
| 2026-04-24 | 0.6000 CNY |
| 2025-10-23 | 0.3000 CNY |
| 2025-04-25 | 0.2000 CNY |
| 2025-01-21 | 0.6000 CNY |
| 2024-04-23 | 0.6000 CNY |
| 2023-04-24 | 0.3000 CNY |
| 2022-09-15 | 0.2000 CNY |
| 2022-04-22 | 0.3000 CNY |
| 2021-09-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.