Ningbo Shimao Energy Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26.500 | 26.680 | 25.790 | 26.520 | 25.669 | 1,746,673 |
| 2025-10-22 | 27.100 | 27.110 | 26.600 | 26.720 | 25.572 | 1,870,500 |
| 2025-10-21 | 26.630 | 27.180 | 26.560 | 27.040 | 25.878 | 2,194,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3000 CNY |
| 2026-04-24 | 0.6000 CNY |
| 2025-10-23 | 0.3000 CNY |
| 2025-04-25 | 0.2000 CNY |
| 2025-01-21 | 0.6000 CNY |
| 2024-04-23 | 0.6000 CNY |
| 2023-04-24 | 0.3000 CNY |
| 2022-09-15 | 0.2000 CNY |
| 2022-04-22 | 0.3000 CNY |
| 2021-09-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.