Friend Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.310 | 14.530 | 14.070 | 14.400 | 13.897 | 14,652,600 |
| 2025-10-22 | 14.190 | 14.520 | 14.090 | 14.310 | 13.810 | 11,359,800 |
| 2025-10-21 | 13.870 | 14.550 | 13.740 | 14.260 | 13.762 | 18,610,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 CNY |
| 2026-02-05 | 0.2000 CNY |
| 2025-07-24 | 0.1500 CNY |
| 2025-02-19 | 0.2000 CNY |
| 2024-06-28 | 0.4300 CNY |
| 2023-07-03 | 0.3000 CNY |
| 2022-06-24 | 0.3600 CNY |
| 2021-05-14 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.