Zhejiang Yingfeng Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.200 | 10.800 | 9.690 | 9.720 | 9.670 | 17,225,700 |
| 2025-10-23 | 10.410 | 10.410 | 9.910 | 10.030 | 9.978 | 11,184,900 |
| 2025-10-22 | 10.180 | 10.940 | 10.110 | 10.330 | 10.276 | 15,012,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0600 CNY |
| 2025-06-17 | 0.0600 CNY |
| 2024-05-30 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.