Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.650	11.050	10.570	10.930	10.930	6,516,000
2026-10-20	10.510	10.810	10.300	10.620	10.620	6,774,269
2026-10-19	10.360	10.540	9.710	10.450	10.450	8,774,339
2026-10-16	10.380	10.600	10.150	10.450	10.450	11,723,809
2026-10-15	10.350	10.880	10.000	10.030	10.030	14,187,900
2026-10-14	12.030	12.030	11.060	11.060	11.060	13,996,869
2026-10-13	12.320	12.460	11.600	12.290	12.290	12,721,014
2026-10-12	12.810	13.290	12.430	12.460	12.460	14,434,580
2026-10-09	12.750	13.200	12.210	13.100	13.100	21,604,967
2026-10-08	11.870	13.050	11.640	12.690	12.690	22,650,483
2026-09-30	12.380	12.450	11.710	11.860	11.860	16,065,020
2026-09-29	11.940	12.790	11.800	12.460	12.460	20,802,140
2026-09-28	12.080	12.720	11.600	11.630	11.630	11,095,890
2026-09-24	11.510	12.770	11.500	12.100	12.100	18,596,300
2026-09-23	11.810	12.040	11.470	11.640	11.640	12,946,030
2026-09-22	12.070	13.060	12.050	12.150	12.150	16,700,270
2026-09-21	12.370	12.480	12.040	12.140	12.140	13,500,761
2026-09-18	12.280	12.920	11.960	12.360	12.360	19,102,340
2026-09-17	12.340	12.560	11.770	12.420	12.420	18,955,570
2026-09-16	11.540	12.810	11.130	12.640	12.640	25,693,160
2026-09-15	12.130	13.790	11.390	12.360	12.360	28,856,656
2026-09-14	12.650	12.650	12.650	12.650	12.650	4,770,380
2026-09-11	10.990	11.500	10.720	11.500	11.500	7,809,910
2026-09-10	10.500	10.580	10.380	10.450	10.450	3,424,700
2026-09-09	10.620	10.700	10.430	10.500	10.500	3,041,789
2026-09-08	10.660	10.730	10.570	10.620	10.620	2,398,794
2026-09-07	10.710	10.770	10.570	10.660	10.660	2,748,080
2026-09-04	10.800	11.030	10.600	10.680	10.680	4,312,400
2026-09-03	10.890	11.030	10.710	10.830	10.830	4,760,530
2026-09-02	10.690	10.850	10.480	10.800	10.800	3,504,100
2026-09-01	10.720	10.780	10.530	10.690	10.690	3,707,230
2026-08-31	10.470	10.800	10.300	10.720	10.720	4,150,600
2026-08-28	10.600	10.800	10.510	10.610	10.610	4,162,300
2026-08-27	10.550	10.740	10.500	10.560	10.560	4,399,650
2026-08-26	10.800	10.960	10.630	10.670	10.670	4,242,930
2026-08-25	10.370	10.940	10.360	10.890	10.890	4,434,660
2026-08-24	10.570	10.880	10.260	10.440	10.440	6,323,880
2026-08-21	10.350	10.550	10.130	10.470	10.470	2,575,550
2026-08-20	10.360	10.610	10.210	10.430	10.430	3,384,600
2026-08-19	10.760	10.760	10.190	10.290	10.290	4,168,100
2026-08-18	11.010	11.010	10.750	10.810	10.810	2,813,560
2026-08-17	10.860	10.990	10.560	10.970	10.970	3,438,070
2026-08-14	10.840	11.040	10.610	10.730	10.730	4,877,700
2026-08-13	11.210	11.260	10.720	10.830	10.830	3,955,800
2026-08-12	10.990	11.230	10.980	11.160	11.160	3,551,060
2026-08-11	11.070	11.220	10.850	11.030	11.030	4,945,660
2026-08-10	10.980	11.200	10.820	11.130	11.130	5,699,110
2026-08-07	10.880	10.930	10.360	10.920	10.920	6,547,560
2026-08-06	10.660	10.950	10.550	10.870	10.870	6,525,400
2026-08-05	10.540	10.770	10.530	10.650	10.650	7,999,770
2026-08-04	10.360	10.590	10.250	10.520	10.520	11,118,831
2026-08-03	10.380	10.910	9.890	10.330	10.330	18,063,651
2026-07-31	9.210	9.960	9.150	9.960	9.960	12,158,581
2026-07-30	9.570	9.850	9.000	9.050	9.050	8,179,490
2026-07-29	9.410	9.790	9.260	9.640	9.640	9,876,500
2026-07-28	9.800	10.090	9.350	9.450	9.450	6,300,700
2026-07-27	9.330	9.840	9.330	9.760	9.760	4,852,400
2026-07-24	9.590	9.680	9.290	9.450	9.450	4,660,420
2026-07-23	9.460	9.800	9.370	9.700	9.700	5,096,750
2026-07-22	9.600	9.820	9.390	9.460	9.460	5,896,400

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-17	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.