Suzhou Weizhixiang Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 74.010 | 74.790 | 72.800 | 73.200 | 48.159 | 3,654,212 |
| 2021-11-04 | 72.550 | 75.790 | 72.300 | 74.940 | 49.303 | 5,265,501 |
| 2021-11-03 | 70.580 | 73.900 | 68.700 | 70.830 | 46.600 | 4,041,151 |
| 2021-11-02 | 66.700 | 71.450 | 66.600 | 70.360 | 46.290 | 4,320,127 |
| 2021-11-01 | 66.500 | 68.190 | 64.600 | 67.150 | 44.178 | 2,436,792 |
| 2021-10-29 | 66.000 | 68.090 | 65.640 | 67.060 | 44.119 | 2,795,231 |
| 2021-10-28 | 66.500 | 70.000 | 65.680 | 66.280 | 43.606 | 4,598,866 |
| 2021-10-27 | 77.960 | 77.960 | 71.140 | 71.140 | 46.803 | 3,547,248 |
| 2021-10-26 | 82.000 | 83.040 | 79.010 | 79.040 | 52.001 | 2,942,695 |
| 2021-10-25 | 80.570 | 82.600 | 79.070 | 82.590 | 54.336 | 2,727,142 |
| 2021-10-22 | 82.160 | 83.740 | 79.000 | 80.750 | 53.126 | 3,183,544 |
| 2021-10-21 | 82.010 | 83.470 | 81.300 | 82.050 | 53.981 | 2,857,848 |
| 2021-10-20 | 78.880 | 83.400 | 78.100 | 83.000 | 54.606 | 4,270,687 |
| 2021-10-19 | 80.200 | 81.300 | 78.810 | 78.880 | 51.896 | 2,697,577 |
| 2021-10-18 | 80.800 | 81.360 | 76.300 | 80.450 | 52.929 | 3,334,325 |
| 2021-10-15 | 81.790 | 83.680 | 79.980 | 81.580 | 53.672 | 3,447,017 |
| 2021-10-14 | 85.460 | 86.750 | 81.710 | 81.930 | 53.902 | 4,604,807 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3600 CNY |
| 2025-06-12 | 0.3600 CNY |
| 2024-06-14 | 0.7000 CNY |
| 2023-06-02 | 1.1040 CNY |
| 2022-06-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.