Suzhou Weizhixiang Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.600 | 26.090 | 25.470 | 25.560 | 25.137 | 1,046,702 |
| 2025-10-21 | 25.270 | 25.700 | 25.180 | 25.640 | 25.216 | 1,254,538 |
| 2025-10-20 | 25.320 | 25.550 | 25.070 | 25.290 | 24.871 | 1,106,716 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3600 CNY |
| 2025-06-12 | 0.3600 CNY |
| 2024-06-14 | 0.7000 CNY |
| 2023-06-02 | 1.1040 CNY |
| 2022-06-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.