Jiangxi Jovo Energy Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 28.400 | 30.630 | 28.000 | 29.920 | 18.814 | 11,142,731 |
| 2021-11-05 | 28.400 | 28.400 | 27.770 | 27.860 | 17.519 | 5,880,134 |
| 2021-11-04 | 28.200 | 28.680 | 28.020 | 28.520 | 17.934 | 3,662,334 |
| 2021-11-03 | 27.780 | 28.100 | 27.680 | 28.020 | 17.620 | 2,804,289 |
| 2021-11-02 | 28.260 | 28.590 | 27.500 | 27.670 | 17.400 | 4,228,816 |
| 2021-11-01 | 27.760 | 28.300 | 27.600 | 28.180 | 17.720 | 3,940,038 |
| 2021-10-29 | 27.830 | 28.100 | 27.470 | 27.750 | 17.450 | 6,687,856 |
| 2021-10-28 | 30.000 | 30.000 | 27.540 | 27.790 | 17.475 | 12,121,152 |
| 2021-10-27 | 31.530 | 31.530 | 30.550 | 30.600 | 19.242 | 3,829,795 |
| 2021-10-26 | 31.700 | 31.970 | 31.370 | 31.690 | 19.927 | 4,859,850 |
| 2021-10-25 | 30.690 | 31.700 | 30.600 | 31.550 | 19.839 | 6,616,968 |
| 2021-10-22 | 30.760 | 30.900 | 30.250 | 30.320 | 19.066 | 3,038,396 |
| 2021-10-21 | 30.330 | 31.270 | 30.150 | 30.720 | 19.317 | 7,005,724 |
| 2021-10-20 | 30.750 | 31.100 | 30.300 | 30.520 | 19.079 | 5,096,919 |
| 2021-10-19 | 30.590 | 31.150 | 30.420 | 31.100 | 19.441 | 4,424,952 |
| 2021-10-18 | 29.810 | 31.150 | 29.580 | 31.130 | 19.460 | 8,012,123 |
| 2021-10-15 | 29.760 | 29.880 | 29.310 | 29.720 | 18.579 | 4,185,318 |
| 2021-10-14 | 29.600 | 30.280 | 29.180 | 29.750 | 18.598 | 5,800,457 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2000 CNY |
| 2026-06-17 | 0.2500 CNY |
| 2025-09-10 | 0.4020 CNY |
| 2025-06-03 | 0.8287 CNY |
| 2024-09-09 | 0.4000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-10-12 | 0.3000 CNY |
| 2023-04-25 | 0.3000 CNY |
| 2022-05-18 | 0.3500 CNY |
| 2021-10-21 | 0.1793 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.