Jiangxi Jovo Energy Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.780 | 34.730 | 32.870 | 34.560 | 34.091 | 9,033,760 |
| 2025-10-22 | 32.980 | 33.980 | 32.580 | 33.930 | 33.470 | 9,374,500 |
| 2025-10-21 | 33.280 | 33.950 | 33.070 | 33.070 | 32.621 | 5,641,042 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2000 CNY |
| 2026-06-17 | 0.2500 CNY |
| 2025-09-10 | 0.4020 CNY |
| 2025-06-03 | 0.8287 CNY |
| 2024-09-09 | 0.4000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-10-12 | 0.3000 CNY |
| 2023-04-25 | 0.3000 CNY |
| 2022-05-18 | 0.3500 CNY |
| 2021-10-21 | 0.1793 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.