Shanghai Action Education Technology CO.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 40.600 | 40.600 | 39.730 | 40.160 | 38.149 | 1,181,700 |
| 2025-10-20 | 39.850 | 41.040 | 38.850 | 40.600 | 38.566 | 2,465,300 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1.2000 CNY |
| 2026-06-04 | 1.0000 CNY |
| 2025-11-07 | 0.5000 CNY |
| 2025-08-25 | 1.0000 CNY |
| 2025-05-21 | 0.7500 CNY |
| 2024-11-06 | 0.5000 CNY |
| 2024-08-22 | 1.0000 CNY |
| 2024-05-28 | 1.0000 CNY |
| 2023-09-21 | 0.8000 CNY |
| 2023-05-26 | 2.0000 CNY |
| 2022-05-12 | 1.5000 CNY |
| 2021-09-22 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.