Ningbo Deye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 290.00 | 309.49 | 275.84 | 300.00 | 37.755 | 26,298,996 |
| 2021-11-04 | 308.43 | 324.29 | 297.50 | 298.88 | 37.614 | 18,680,990 |
| 2021-11-03 | 311.08 | 317.75 | 295.97 | 306.62 | 38.588 | 16,541,769 |
| 2021-11-02 | 320.38 | 330.00 | 314.00 | 323.90 | 40.762 | 12,960,912 |
| 2021-11-01 | 333.00 | 345.99 | 323.00 | 329.00 | 41.404 | 21,212,542 |
| 2021-10-29 | 300.20 | 328.46 | 295.02 | 328.46 | 41.336 | 26,730,955 |
| 2021-10-28 | 284.15 | 305.96 | 282.84 | 298.60 | 37.578 | 15,387,046 |
| 2021-10-27 | 269.37 | 291.50 | 262.88 | 290.17 | 36.517 | 14,275,949 |
| 2021-10-26 | 276.50 | 281.06 | 265.00 | 267.11 | 33.615 | 13,004,925 |
| 2021-10-25 | 249.74 | 273.90 | 249.74 | 273.90 | 34.470 | 18,026,877 |
| 2021-10-22 | 245.00 | 251.50 | 228.00 | 249.00 | 31.336 | 15,643,353 |
| 2021-10-21 | 269.00 | 270.00 | 243.00 | 249.33 | 31.378 | 19,728,698 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6000 CNY |
| 2026-05-22 | 2.5200 CNY |
| 2025-11-05 | 1.1080 CNY |
| 2025-06-13 | 2.6000 CNY |
| 2024-12-18 | 1.2000 CNY |
| 2024-05-29 | 2.1000 CNY |
| 2023-05-23 | 4.0680 CNY |
| 2022-05-26 | 1.6800 CNY |
| 2021-06-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.