Ningbo Deye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 72.990 | 74.950 | 72.020 | 74.380 | 50.545 | 18,669,186 |
| 2025-10-20 | 72.500 | 73.200 | 71.100 | 72.940 | 49.566 | 21,301,417 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6000 CNY |
| 2026-05-22 | 2.5200 CNY |
| 2025-11-05 | 1.1080 CNY |
| 2025-06-13 | 2.6000 CNY |
| 2024-12-18 | 1.2000 CNY |
| 2024-05-29 | 2.1000 CNY |
| 2023-05-23 | 4.0680 CNY |
| 2022-05-26 | 1.6800 CNY |
| 2021-06-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.