Chongqing Sifang New Material Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.650 | 13.730 | 13.570 | 13.710 | 13.710 | 2,520,540 |
| 2025-10-21 | 13.360 | 13.650 | 13.300 | 13.650 | 13.650 | 2,771,900 |
| 2025-10-20 | 13.240 | 13.360 | 13.180 | 13.330 | 13.330 | 1,745,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0230 CNY |
| 2022-05-27 | 0.0800 CNY |
| 2021-06-02 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.