Jiangsu Rongtai Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 32.790 | 32.990 | 31.890 | 32.980 | 32.788 | 10,285,490 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2100 CNY |
| 2025-07-11 | 0.1499 CNY |
| 2024-07-02 | 0.1500 CNY |
| 2023-06-16 | 0.1700 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.