Jiangsu Rongtai Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43.400 | 43.800 | 41.340 | 41.640 | 41.397 | 18,233,897 |
| 2025-10-22 | 42.400 | 44.480 | 42.210 | 43.890 | 43.634 | 20,031,458 |
| 2025-10-21 | 39.980 | 43.210 | 39.700 | 42.420 | 42.173 | 21,375,244 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2100 CNY |
| 2025-07-11 | 0.1499 CNY |
| 2024-07-02 | 0.1500 CNY |
| 2023-06-16 | 0.1700 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.