Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.770 | 5.920 | 5.720 | 5.770 | 5.770 | 3,322,099 |
| 2026-10-19 | 5.900 | 5.900 | 5.630 | 5.770 | 5.770 | 2,507,000 |
| 2026-10-16 | 5.850 | 5.970 | 5.790 | 5.850 | 5.850 | 2,486,899 |
| 2026-10-15 | 5.900 | 5.960 | 5.790 | 5.810 | 5.810 | 2,809,100 |
| 2026-10-14 | 6.150 | 6.250 | 5.990 | 5.990 | 5.990 | 3,681,023 |
| 2026-10-13 | 6.050 | 6.210 | 5.920 | 6.160 | 6.160 | 2,988,700 |
| 2026-10-12 | 6.210 | 6.210 | 6.080 | 6.090 | 6.090 | 2,425,500 |
| 2026-10-09 | 6.120 | 6.230 | 6.000 | 6.180 | 6.180 | 3,197,500 |
| 2026-10-08 | 6.240 | 6.290 | 6.100 | 6.150 | 6.150 | 2,948,000 |
| 2026-09-30 | 6.190 | 6.230 | 6.110 | 6.190 | 6.190 | 2,419,303 |
| 2026-09-29 | 6.170 | 6.220 | 6.040 | 6.180 | 6.180 | 3,699,400 |
| 2026-09-28 | 6.180 | 6.220 | 6.060 | 6.100 | 6.100 | 3,230,100 |
| 2026-09-24 | 6.180 | 6.290 | 6.120 | 6.160 | 6.160 | 2,914,800 |
| 2026-09-23 | 6.140 | 6.210 | 6.060 | 6.210 | 6.210 | 2,650,200 |
| 2026-09-22 | 6.170 | 6.190 | 6.040 | 6.150 | 6.150 | 3,916,300 |
| 2026-09-21 | 5.960 | 6.140 | 5.950 | 6.130 | 6.130 | 2,907,000 |
| 2026-09-18 | 5.940 | 6.090 | 5.930 | 5.950 | 5.950 | 2,748,600 |
| 2026-09-17 | 5.910 | 5.980 | 5.800 | 5.970 | 5.970 | 3,254,000 |
| 2026-09-16 | 5.740 | 5.870 | 5.710 | 5.870 | 5.870 | 2,374,600 |
| 2026-09-15 | 6.010 | 6.020 | 5.750 | 5.760 | 5.760 | 3,693,300 |
| 2026-09-14 | 5.980 | 6.060 | 5.930 | 6.010 | 6.010 | 2,358,600 |
| 2026-09-11 | 6.210 | 6.220 | 5.940 | 5.990 | 5.990 | 3,520,200 |
| 2026-09-10 | 6.340 | 6.350 | 6.190 | 6.200 | 6.200 | 3,221,500 |
| 2026-09-09 | 6.300 | 6.380 | 6.220 | 6.350 | 6.350 | 4,645,500 |
| 2026-09-08 | 6.400 | 6.400 | 6.170 | 6.310 | 6.310 | 5,526,800 |
| 2026-09-07 | 6.080 | 6.170 | 6.030 | 6.160 | 6.160 | 4,440,100 |
| 2026-09-04 | 6.040 | 6.150 | 5.990 | 6.010 | 6.010 | 4,353,600 |
| 2026-09-03 | 6.120 | 6.250 | 6.000 | 6.000 | 6.000 | 6,286,100 |
| 2026-09-02 | 6.400 | 6.420 | 6.050 | 6.130 | 6.130 | 11,961,700 |
| 2026-09-01 | 6.290 | 6.880 | 6.250 | 6.380 | 6.380 | 17,769,795 |
| 2026-08-31 | 6.150 | 6.350 | 5.950 | 6.310 | 6.310 | 10,646,559 |
| 2026-08-28 | 5.880 | 6.210 | 5.840 | 6.210 | 6.210 | 7,801,695 |
| 2026-08-27 | 5.920 | 5.940 | 5.840 | 5.880 | 5.880 | 2,912,800 |
| 2026-08-26 | 5.820 | 5.940 | 5.780 | 5.920 | 5.920 | 4,771,840 |
| 2026-08-25 | 5.720 | 5.840 | 5.550 | 5.810 | 5.810 | 6,915,700 |
| 2026-08-24 | 5.930 | 5.930 | 5.740 | 5.770 | 5.770 | 3,516,547 |
| 2026-08-21 | 5.890 | 5.890 | 5.760 | 5.860 | 5.860 | 2,650,000 |
| 2026-08-20 | 5.810 | 5.920 | 5.750 | 5.890 | 5.890 | 3,075,100 |
| 2026-08-19 | 5.860 | 5.940 | 5.750 | 5.800 | 5.800 | 3,107,500 |
| 2026-08-18 | 5.930 | 5.990 | 5.820 | 5.910 | 5.910 | 3,364,700 |
| 2026-08-17 | 5.910 | 5.960 | 5.800 | 5.930 | 5.930 | 4,136,000 |
| 2026-08-14 | 5.930 | 5.930 | 5.810 | 5.890 | 5.890 | 2,961,248 |
| 2026-08-13 | 5.960 | 5.980 | 5.860 | 5.870 | 5.870 | 3,844,500 |
| 2026-08-12 | 5.920 | 6.000 | 5.840 | 5.960 | 5.960 | 3,258,842 |
| 2026-08-11 | 5.960 | 5.970 | 5.870 | 5.900 | 5.900 | 3,057,400 |
| 2026-08-10 | 5.690 | 5.950 | 5.680 | 5.940 | 5.940 | 4,590,340 |
| 2026-08-07 | 5.690 | 5.700 | 5.560 | 5.680 | 5.680 | 3,740,600 |
| 2026-08-06 | 5.630 | 5.690 | 5.580 | 5.690 | 5.690 | 3,337,500 |
| 2026-08-05 | 5.650 | 5.710 | 5.560 | 5.610 | 5.610 | 4,260,600 |
| 2026-08-04 | 5.720 | 5.790 | 5.610 | 5.650 | 5.650 | 4,062,900 |
| 2026-08-03 | 5.590 | 5.710 | 5.520 | 5.710 | 5.710 | 5,805,100 |
| 2026-07-31 | 5.480 | 5.570 | 5.450 | 5.570 | 5.570 | 4,771,200 |
| 2026-07-30 | 5.490 | 5.570 | 5.400 | 5.480 | 5.480 | 4,878,100 |
| 2026-07-29 | 5.370 | 5.490 | 5.310 | 5.450 | 5.450 | 4,786,100 |
| 2026-07-28 | 5.300 | 5.430 | 5.260 | 5.350 | 5.350 | 5,010,702 |
| 2026-07-27 | 5.190 | 5.350 | 5.120 | 5.300 | 5.300 | 5,111,200 |
| 2026-07-24 | 5.270 | 5.270 | 5.080 | 5.200 | 5.200 | 4,766,800 |
| 2026-07-23 | 5.050 | 5.290 | 5.010 | 5.280 | 5.280 | 5,398,100 |
| 2026-07-22 | 5.100 | 5.150 | 4.990 | 5.070 | 5.070 | 6,113,300 |
| 2026-07-21 | 5.200 | 5.230 | 4.970 | 5.100 | 5.100 | 8,558,700 |
Page 1 of 21 · 1,207 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.