Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 4.450 | 4.620 | 4.440 | 4.560 | 4.485 | 1,522,100 |
| 2024-07-24 | 4.550 | 4.640 | 4.460 | 4.490 | 4.416 | 2,243,900 |
| 2024-07-23 | 4.620 | 4.660 | 4.550 | 4.550 | 4.475 | 2,365,100 |
| 2024-07-22 | 4.550 | 4.630 | 4.510 | 4.590 | 4.515 | 1,978,900 |
| 2024-07-19 | 4.520 | 4.580 | 4.440 | 4.540 | 4.466 | 1,897,400 |
| 2024-07-18 | 4.500 | 4.540 | 4.400 | 4.500 | 4.426 | 2,579,700 |
| 2024-07-17 | 4.620 | 4.670 | 4.510 | 4.550 | 4.475 | 2,628,200 |
| 2024-07-16 | 4.670 | 4.740 | 4.600 | 4.630 | 4.554 | 1,785,913 |
| 2024-07-15 | 4.790 | 4.790 | 4.650 | 4.680 | 4.603 | 1,759,219 |
| 2024-07-12 | 4.810 | 4.900 | 4.750 | 4.800 | 4.721 | 1,851,300 |
| 2024-07-11 | 4.690 | 4.850 | 4.690 | 4.810 | 4.731 | 2,621,023 |
| 2024-07-10 | 4.800 | 4.800 | 4.660 | 4.670 | 4.593 | 1,453,800 |
| 2024-07-09 | 4.710 | 4.770 | 4.550 | 4.750 | 4.672 | 2,574,500 |
| 2024-07-08 | 4.950 | 4.970 | 4.700 | 4.710 | 4.633 | 3,153,900 |
| 2024-07-05 | 4.860 | 4.860 | 4.860 | 4.860 | 4.780 | 0 |
| 2024-07-04 | 5.080 | 5.080 | 4.830 | 4.860 | 4.780 | 3,031,600 |
| 2024-07-03 | 5.100 | 5.160 | 5.060 | 5.080 | 4.997 | 1,534,500 |
| 2024-07-02 | 5.010 | 5.130 | 5.000 | 5.100 | 5.016 | 1,815,200 |
| 2024-07-01 | 5.010 | 5.060 | 4.930 | 5.050 | 4.967 | 1,681,600 |
| 2024-06-28 | 4.970 | 5.080 | 4.960 | 5.010 | 4.928 | 2,134,319 |
| 2024-06-27 | 5.100 | 5.130 | 4.960 | 5.020 | 4.938 | 2,688,600 |
| 2024-06-26 | 4.980 | 5.110 | 4.880 | 5.090 | 5.007 | 2,916,100 |
| 2024-06-25 | 4.840 | 5.010 | 4.840 | 4.960 | 4.879 | 3,632,700 |
| 2024-06-24 | 4.970 | 4.970 | 4.820 | 4.840 | 4.761 | 3,718,319 |
| 2024-06-21 | 5.010 | 5.090 | 4.910 | 5.030 | 4.948 | 2,926,513 |
| 2024-06-20 | 5.270 | 5.280 | 5.010 | 5.010 | 4.928 | 5,394,512 |
| 2024-06-19 | 5.370 | 5.430 | 5.270 | 5.310 | 5.223 | 5,008,300 |
| 2024-06-18 | 5.340 | 5.530 | 5.260 | 5.470 | 5.380 | 7,065,882 |
| 2024-06-17 | 5.430 | 5.430 | 5.250 | 5.340 | 5.252 | 5,540,842 |
| 2024-06-14 | 5.580 | 5.590 | 5.250 | 5.430 | 5.341 | 9,671,742 |
| 2024-06-13 | 6.090 | 6.160 | 5.520 | 5.600 | 5.508 | 14,604,167 |
| 2024-06-12 | 5.280 | 5.810 | 5.220 | 5.810 | 5.715 | 8,734,800 |
| 2024-06-11 | 5.370 | 5.400 | 5.080 | 5.280 | 5.193 | 6,096,312 |
| 2024-06-07 | 4.910 | 5.370 | 4.910 | 5.370 | 5.282 | 5,934,800 |
| 2024-06-06 | 5.120 | 5.230 | 4.840 | 4.880 | 4.800 | 3,568,200 |
| 2024-06-05 | 5.290 | 5.360 | 5.140 | 5.160 | 5.075 | 2,112,800 |
| 2024-06-04 | 5.510 | 5.540 | 5.360 | 5.400 | 5.223 | 2,165,100 |
| 2024-06-03 | 5.780 | 5.780 | 5.510 | 5.550 | 5.368 | 3,139,100 |
| 2024-05-31 | 5.720 | 5.780 | 5.690 | 5.760 | 5.571 | 1,688,054 |
| 2024-05-30 | 5.750 | 5.870 | 5.710 | 5.720 | 5.532 | 1,551,500 |
| 2024-05-29 | 5.740 | 5.840 | 5.730 | 5.790 | 5.600 | 1,538,600 |
| 2024-05-28 | 5.810 | 5.840 | 5.720 | 5.740 | 5.551 | 1,571,600 |
| 2024-05-27 | 5.820 | 5.910 | 5.740 | 5.840 | 5.648 | 1,644,100 |
| 2024-05-24 | 5.890 | 5.940 | 5.810 | 5.820 | 5.629 | 1,846,100 |
| 2024-05-23 | 6.100 | 6.100 | 5.850 | 5.880 | 5.687 | 3,440,500 |
| 2024-05-22 | 6.070 | 6.200 | 6.050 | 6.100 | 5.900 | 1,929,855 |
| 2024-05-21 | 6.100 | 6.110 | 5.990 | 6.080 | 5.880 | 2,603,000 |
| 2024-05-20 | 6.220 | 6.280 | 6.040 | 6.070 | 5.871 | 2,955,200 |
| 2024-05-17 | 6.160 | 6.280 | 6.090 | 6.180 | 5.977 | 2,846,855 |
| 2024-05-16 | 6.070 | 6.230 | 6.070 | 6.200 | 5.996 | 2,525,100 |
| 2024-05-15 | 6.100 | 6.200 | 5.960 | 6.110 | 5.909 | 3,350,400 |
| 2024-05-14 | 5.950 | 6.190 | 5.930 | 6.140 | 5.938 | 4,348,200 |
| 2024-05-13 | 6.220 | 6.220 | 5.920 | 5.960 | 5.764 | 5,187,300 |
| 2024-05-10 | 6.390 | 6.440 | 6.240 | 6.310 | 6.103 | 3,046,100 |
| 2024-05-09 | 6.370 | 6.640 | 6.330 | 6.390 | 6.180 | 5,553,700 |
| 2024-05-08 | 6.230 | 6.330 | 6.150 | 6.310 | 6.103 | 4,910,823 |
| 2024-05-07 | 6.190 | 6.270 | 6.160 | 6.230 | 6.025 | 2,868,978 |
| 2024-05-06 | 6.000 | 6.220 | 6.000 | 6.200 | 5.996 | 3,921,623 |
| 2024-04-30 | 6.080 | 6.110 | 5.900 | 5.940 | 5.745 | 2,911,600 |
| 2024-04-29 | 5.830 | 6.050 | 5.790 | 6.050 | 5.851 | 4,223,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.