Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.830 | 5.910 | 5.720 | 5.800 | 5.609 | 3,434,400 |
| 2024-04-25 | 5.740 | 5.860 | 5.660 | 5.830 | 5.639 | 3,133,055 |
| 2024-04-24 | 5.700 | 5.750 | 5.660 | 5.740 | 5.551 | 2,930,555 |
| 2024-04-23 | 5.660 | 5.780 | 5.660 | 5.700 | 5.513 | 3,414,000 |
| 2024-04-22 | 5.800 | 5.820 | 5.550 | 5.670 | 5.484 | 4,072,500 |
| 2024-04-19 | 5.730 | 5.920 | 5.640 | 5.830 | 5.639 | 5,082,300 |
| 2024-04-18 | 6.000 | 6.000 | 5.750 | 5.810 | 5.619 | 8,559,860 |
| 2024-04-17 | 5.630 | 6.190 | 5.630 | 6.090 | 5.890 | 15,035,110 |
| 2024-04-16 | 6.650 | 6.750 | 6.260 | 6.260 | 6.054 | 4,207,100 |
| 2024-04-15 | 7.010 | 7.300 | 6.800 | 6.960 | 6.731 | 20,050,931 |
| 2024-04-12 | 6.640 | 6.690 | 6.500 | 6.640 | 6.422 | 5,872,650 |
| 2024-04-11 | 6.650 | 6.940 | 6.430 | 6.740 | 6.519 | 8,002,151 |
| 2024-04-10 | 6.720 | 7.080 | 6.700 | 6.750 | 6.528 | 6,311,358 |
| 2024-04-09 | 6.770 | 6.820 | 6.540 | 6.750 | 6.528 | 5,744,100 |
| 2024-04-08 | 7.400 | 7.420 | 6.770 | 6.770 | 6.548 | 11,312,918 |
| 2024-04-03 | 7.240 | 7.610 | 6.950 | 7.520 | 7.273 | 17,314,318 |
| 2024-04-02 | 8.380 | 8.380 | 7.270 | 7.270 | 7.031 | 25,413,430 |
| 2024-04-01 | 6.900 | 7.740 | 6.840 | 7.740 | 7.486 | 13,920,496 |
| 2024-03-29 | 6.360 | 7.040 | 6.290 | 7.040 | 6.809 | 5,454,837 |
| 2024-03-28 | 6.340 | 6.480 | 6.250 | 6.400 | 6.190 | 6,000,754 |
| 2024-03-27 | 6.660 | 6.700 | 6.410 | 6.430 | 6.219 | 8,301,974 |
| 2024-03-26 | 6.360 | 7.130 | 6.340 | 6.800 | 6.577 | 14,171,996 |
| 2024-03-25 | 6.370 | 6.540 | 6.250 | 6.480 | 6.267 | 7,133,569 |
| 2024-03-22 | 6.630 | 6.640 | 6.280 | 6.340 | 6.132 | 7,195,800 |
| 2024-03-21 | 6.730 | 6.730 | 6.520 | 6.580 | 6.364 | 10,039,341 |
| 2024-03-20 | 6.900 | 7.160 | 6.680 | 6.740 | 6.519 | 16,692,428 |
| 2024-03-19 | 6.040 | 6.660 | 6.030 | 6.660 | 6.441 | 7,142,606 |
| 2024-03-18 | 5.980 | 6.060 | 5.940 | 6.050 | 5.851 | 2,444,391 |
| 2024-03-15 | 5.880 | 5.980 | 5.850 | 5.970 | 5.774 | 2,402,147 |
| 2024-03-14 | 5.970 | 5.970 | 5.800 | 5.900 | 5.706 | 3,927,500 |
| 2024-03-13 | 6.040 | 6.140 | 5.890 | 5.970 | 5.774 | 5,603,412 |
| 2024-03-12 | 5.840 | 6.390 | 5.790 | 6.110 | 5.909 | 6,756,100 |
| 2024-03-11 | 5.730 | 5.810 | 5.650 | 5.810 | 5.619 | 1,608,890 |
| 2024-03-08 | 5.700 | 5.780 | 5.630 | 5.720 | 5.532 | 1,175,600 |
| 2024-03-07 | 5.760 | 5.840 | 5.690 | 5.710 | 5.522 | 1,751,900 |
| 2024-03-06 | 5.640 | 5.840 | 5.630 | 5.760 | 5.571 | 2,027,406 |
| 2024-03-05 | 5.750 | 5.760 | 5.630 | 5.650 | 5.464 | 2,177,450 |
| 2024-03-04 | 5.830 | 5.860 | 5.620 | 5.800 | 5.609 | 2,833,250 |
| 2024-03-01 | 5.780 | 5.980 | 5.690 | 5.810 | 5.619 | 3,353,800 |
| 2024-02-29 | 5.610 | 5.790 | 5.540 | 5.740 | 5.551 | 3,781,612 |
| 2024-02-28 | 6.230 | 6.410 | 5.590 | 5.610 | 5.426 | 6,216,100 |
| 2024-02-27 | 6.020 | 6.180 | 5.920 | 6.180 | 5.977 | 2,476,900 |
| 2024-02-26 | 5.860 | 6.160 | 5.830 | 5.990 | 5.793 | 3,526,691 |
| 2024-02-23 | 5.680 | 5.860 | 5.680 | 5.840 | 5.648 | 3,023,600 |
| 2024-02-22 | 5.580 | 5.680 | 5.540 | 5.670 | 5.484 | 2,853,900 |
| 2024-02-21 | 5.460 | 5.770 | 5.430 | 5.610 | 5.426 | 5,026,271 |
| 2024-02-20 | 5.320 | 5.420 | 5.210 | 5.410 | 5.232 | 2,470,845 |
| 2024-02-19 | 5.210 | 5.450 | 5.150 | 5.330 | 5.155 | 5,093,526 |
| 2024-02-08 | 4.670 | 5.120 | 4.450 | 5.080 | 4.913 | 5,065,931 |
| 2024-02-07 | 4.990 | 5.100 | 4.610 | 4.670 | 4.517 | 5,149,900 |
| 2024-02-06 | 5.020 | 5.260 | 4.740 | 5.060 | 4.894 | 5,364,641 |
| 2024-02-05 | 5.600 | 5.980 | 5.270 | 5.270 | 5.097 | 3,778,400 |
| 2024-02-02 | 6.170 | 6.270 | 5.610 | 5.850 | 5.658 | 3,297,200 |
| 2024-02-01 | 6.100 | 6.260 | 5.900 | 6.090 | 5.890 | 2,602,200 |
| 2024-01-31 | 6.570 | 6.650 | 6.110 | 6.190 | 5.987 | 2,919,179 |
| 2024-01-30 | 6.820 | 6.920 | 6.610 | 6.630 | 6.412 | 1,891,800 |
| 2024-01-29 | 7.240 | 7.280 | 6.900 | 6.940 | 6.712 | 2,169,400 |
| 2024-01-26 | 7.130 | 7.270 | 7.100 | 7.170 | 6.934 | 2,047,400 |
| 2024-01-25 | 7.000 | 7.160 | 6.880 | 7.140 | 6.905 | 2,177,899 |
| 2024-01-24 | 6.720 | 7.010 | 6.690 | 6.950 | 6.722 | 2,945,777 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.