Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 6.870 | 6.890 | 6.560 | 6.700 | 6.480 | 3,378,613 |
| 2024-01-22 | 7.560 | 7.590 | 6.830 | 6.930 | 6.702 | 3,501,700 |
| 2024-01-19 | 7.520 | 7.740 | 7.510 | 7.540 | 7.292 | 2,712,800 |
| 2024-01-18 | 7.750 | 7.790 | 7.370 | 7.550 | 7.302 | 3,665,699 |
| 2024-01-17 | 7.840 | 7.960 | 7.770 | 7.770 | 7.515 | 2,180,600 |
| 2024-01-16 | 7.850 | 7.990 | 7.730 | 7.840 | 7.582 | 2,844,323 |
| 2024-01-15 | 8.060 | 8.060 | 8.060 | 8.060 | 7.795 | 0 |
| 2024-01-12 | 8.180 | 8.230 | 8.040 | 8.060 | 7.795 | 3,737,933 |
| 2024-01-11 | 8.040 | 8.180 | 8.020 | 8.110 | 7.844 | 3,239,100 |
| 2024-01-10 | 8.100 | 8.190 | 8.030 | 8.040 | 7.776 | 4,445,267 |
| 2024-01-09 | 8.020 | 8.230 | 7.950 | 8.150 | 7.882 | 9,529,400 |
| 2024-01-08 | 7.750 | 8.080 | 7.740 | 7.990 | 7.728 | 5,696,661 |
| 2024-01-05 | 7.880 | 8.070 | 7.720 | 7.800 | 7.544 | 2,927,700 |
| 2024-01-04 | 7.810 | 7.960 | 7.790 | 7.920 | 7.660 | 1,832,900 |
| 2024-01-03 | 8.020 | 8.020 | 7.790 | 7.870 | 7.611 | 3,769,746 |
| 2024-01-02 | 7.740 | 8.130 | 7.680 | 8.020 | 7.757 | 4,807,300 |
| 2023-12-29 | 7.850 | 7.880 | 7.710 | 7.750 | 7.495 | 3,645,600 |
| 2023-12-28 | 7.500 | 8.110 | 7.440 | 7.880 | 7.621 | 5,649,800 |
| 2023-12-27 | 7.570 | 7.580 | 7.420 | 7.530 | 7.283 | 1,460,000 |
| 2023-12-26 | 7.650 | 7.720 | 7.550 | 7.570 | 7.321 | 1,020,800 |
| 2023-12-25 | 7.750 | 7.760 | 7.590 | 7.640 | 7.389 | 1,618,200 |
| 2023-12-22 | 7.830 | 7.890 | 7.700 | 7.720 | 7.466 | 2,035,400 |
| 2023-12-21 | 7.660 | 7.850 | 7.600 | 7.830 | 7.573 | 1,819,700 |
| 2023-12-20 | 7.810 | 7.820 | 7.660 | 7.680 | 7.428 | 1,237,000 |
| 2023-12-19 | 7.740 | 7.810 | 7.700 | 7.770 | 7.515 | 922,000 |
| 2023-12-18 | 7.970 | 8.000 | 7.730 | 7.770 | 7.515 | 1,492,223 |
| 2023-12-15 | 7.880 | 7.960 | 7.860 | 7.940 | 7.679 | 1,142,223 |
| 2023-12-14 | 7.870 | 7.940 | 7.820 | 7.880 | 7.621 | 993,900 |
| 2023-12-13 | 7.890 | 7.910 | 7.820 | 7.850 | 7.592 | 927,023 |
| 2023-12-12 | 7.800 | 7.890 | 7.790 | 7.880 | 7.621 | 1,419,412 |
| 2023-12-11 | 7.620 | 7.800 | 7.510 | 7.800 | 7.544 | 1,763,700 |
| 2023-12-08 | 7.880 | 7.900 | 7.620 | 7.620 | 7.370 | 2,672,400 |
| 2023-12-07 | 7.870 | 7.950 | 7.830 | 7.880 | 7.621 | 1,521,400 |
| 2023-12-06 | 7.930 | 7.960 | 7.870 | 7.900 | 7.640 | 943,300 |
| 2023-12-05 | 7.980 | 8.010 | 7.870 | 7.870 | 7.611 | 1,311,400 |
| 2023-12-04 | 8.060 | 8.100 | 7.950 | 7.980 | 7.718 | 1,781,023 |
| 2023-12-01 | 8.020 | 8.140 | 7.980 | 8.100 | 7.834 | 1,731,000 |
| 2023-11-30 | 8.000 | 8.050 | 7.940 | 8.020 | 7.757 | 1,324,300 |
| 2023-11-29 | 8.080 | 8.130 | 7.990 | 7.990 | 7.728 | 1,324,800 |
| 2023-11-28 | 7.980 | 8.110 | 7.890 | 8.080 | 7.815 | 2,050,172 |
| 2023-11-27 | 8.010 | 8.040 | 7.910 | 7.990 | 7.728 | 2,133,712 |
| 2023-11-24 | 8.080 | 8.130 | 7.970 | 8.010 | 7.747 | 2,058,500 |
| 2023-11-23 | 8.050 | 8.090 | 8.000 | 8.050 | 7.786 | 1,707,900 |
| 2023-11-22 | 8.010 | 8.100 | 7.970 | 8.030 | 7.766 | 1,913,000 |
| 2023-11-21 | 8.020 | 8.120 | 7.980 | 8.010 | 7.747 | 2,077,123 |
| 2023-11-20 | 7.970 | 8.080 | 7.950 | 8.030 | 7.766 | 3,066,000 |
| 2023-11-17 | 8.160 | 8.160 | 7.950 | 8.000 | 7.737 | 3,483,000 |
| 2023-11-16 | 8.150 | 8.210 | 8.010 | 8.020 | 7.757 | 3,289,200 |
| 2023-11-15 | 8.250 | 8.270 | 8.140 | 8.190 | 7.921 | 3,204,112 |
| 2023-11-14 | 8.230 | 8.300 | 8.160 | 8.220 | 7.950 | 6,185,191 |
| 2023-11-13 | 8.290 | 8.450 | 8.090 | 8.210 | 7.940 | 7,373,927 |
| 2023-11-10 | 8.400 | 8.400 | 8.170 | 8.290 | 8.018 | 3,174,000 |
| 2023-11-09 | 8.170 | 8.320 | 8.090 | 8.290 | 8.018 | 4,055,840 |
| 2023-11-08 | 8.180 | 8.260 | 8.090 | 8.190 | 7.921 | 3,369,686 |
| 2023-11-07 | 8.010 | 8.250 | 7.940 | 8.180 | 7.911 | 4,764,182 |
| 2023-11-06 | 8.170 | 8.180 | 7.850 | 8.020 | 7.757 | 3,344,700 |
| 2023-11-03 | 7.780 | 7.890 | 7.770 | 7.840 | 7.582 | 1,183,100 |
| 2023-11-02 | 7.800 | 7.840 | 7.740 | 7.770 | 7.515 | 1,052,400 |
| 2023-11-01 | 7.750 | 7.820 | 7.720 | 7.800 | 7.544 | 1,295,723 |
| 2023-10-31 | 7.720 | 7.800 | 7.690 | 7.750 | 7.495 | 1,496,791 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.